Historis Kwacha Zambia / Yen Jepang

Sejarah kurs harian ZMW /JPY sejak Jumat, 1 Maret 2013.

Maksimum dicapai pada

1 Kwacha Zambia = 19.3654 Yen Jepang

minimum pada

1 Kwacha Zambia = 4.8309 Yen Jepang

sejarah harga JPY / ZMW

Date ZMW/JPY
5.6550
5.8238
6.0186
6.3530
6.5554
6.5704
5.5498
5.4745
5.4601
5.5933
5.5778
5.5594
5.4681
5.5914
5.7083
5.9988
6.1797
6.2945
6.3844
6.6440
6.7648
6.7744
6.9130
7.0287
6.9169
7.1241
7.0734
7.1757
7.0199
7.2050
7.3964
7.4955
7.5316
7.2522
7.5361
7.2911
7.3569
7.8040
8.1320
8.4184
7.3345
7.0688
7.0358
7.2610
7.3432
7.2724
7.4741
7.7521
7.6795
7.6210
6.5449
6.7580
6.8937
6.8893
6.8651
6.9372
6.8606
6.9960
6.9654
7.2022
7.2357
7.4170
7.7272
7.8898
7.9457
8.1679
8.5305
8.5200
9.0146
9.1160
9.3422
9.3448
9.2040
9.1935
9.1921
9.1555
9.1971
9.1340
8.6340
8.5294
8.2629
8.4337
8.0100
8.3585
8.4184
8.4025
8.1982
7.9303
7.9648
7.9511
7.8207
7.4215
7.4634
7.5720
7.6516
7.6362
7.5495
6.7560
6.4811
6.3914
6.4823
6.5402
6.1497
6.2513
6.3592
6.4970
6.6467
6.8171
6.9167
6.9199
6.8995
7.0216
6.4392
6.3983
6.5214
6.5225
6.4963
6.5947
6.6473
6.7449
6.6439
6.5763
6.6537
6.6623
6.7590
6.8190
6.9343
6.4794
5.7528
5.7248
5.6840
5.5217
4.8709
4.8688
4.8957
4.8901
4.8869
4.8732
4.8474
4.8649
4.8410
4.8638
4.8633
4.8809
4.8600
4.8612
4.9323
4.9943
4.9733
4.9324
4.9704
4.9661
4.8910
4.8309
4.8748
4.8726
4.8983
4.8585
4.8625
4.9055
4.8734
4.8998
4.8907
4.9330
4.9430
4.9661
4.9782
5.0084
5.0455
5.1142
5.1624
5.2211
5.2413
5.2681
5.2801
5.2320
5.3019
5.4114
5.4333
5.5222
5.6916
5.7581
5.8115
5.8057
5.9033
5.9341
5.9118
5.9242
5.8864
5.9300
5.9175
5.8494
5.9733
5.8112
5.7758
5.8238
5.7440
5.8114
5.8037
5.7667
6.0352
6.4151
6.5961
6.7109
7.1209
7.5283
7.4757
7.4541
7.4278
7.4883
7.5721
7.7609
7.6455
7.7346
8.0876
7.5550
7.0399
7.4350
7.5539
7.7925
7.9209
8.1468
8.2114
8.2102
8.2255
8.1814
8.1944
8.1742
8.2115
8.1688
8.1047
8.0817
8.1442
8.0829
8.1914
8.4345
8.4133
8.6280
8.5777
8.3903
8.2434
8.2863
8.1879
8.2320
8.3696
7.9774
8.3367
8.6399
8.7777
9.1112
9.0291
9.2607
9.1919
9.1551
9.2687
9.2999
9.3050
9.2912
9.2538
9.3432
9.2382
9.1486
9.1934
9.1149
9.1324
9.1898
9.2460
9.3826
9.5568
9.5630
9.5432
9.4862
9.5857
9.6971
9.7294
9.6388
9.1450
9.4847
9.0988
9.4829
10.3859
10.7847
10.8007
10.8420
10.7479
11.0443
11.1357
11.0786
11.3180
11.3037
11.3658
11.0613
11.1628
11.0644
10.8676
10.7319
10.5473
10.8952
11.0835
10.8689
11.0582
11.4415
11.2474
11.3717
11.1550
11.1481
11.2225
10.9863
10.8925
11.0078
10.7743
11.1844
11.2439
11.1506
11.4705
11.2688
11.2139
11.3031
11.6361
11.3903
11.1083
11.0756
10.9317
11.1519
11.4607
11.3354
11.2871
11.5403
11.5624
11.6769
11.6068
11.7280
11.5687
11.7580
12.0216
12.0404
12.1404
12.1624
12.1508
12.5211
12.5971
12.7425
12.6458
12.3929
12.1246
12.0849
11.9671
11.8636
12.0048
11.9492
12.3759
12.1244
11.9650
11.8000
11.5598
11.5964
11.4574
11.5749
11.9248
11.9988
11.6419
11.7732
11.5562
11.4783
11.3534
11.6764
11.4891
11.4249
11.6061
11.9323
11.9339
11.8323
11.7359
11.7312
11.3658
11.1983
10.4412
10.2061
10.2235
10.1246
10.1351
10.1746
10.0439
9.9331
10.0712
10.1093
10.1886
10.0969
9.9769
10.0055
10.0513
10.1899
11.3546
10.6122
10.0118
10.6986
9.5926
9.9208
10.3298
10.5923
10.8350
10.8955
10.9609
11.3056
11.6219
11.7312
10.2169
10.0939
9.9307
9.8282
10.0037
9.9837
9.9360
9.9298
9.9391
10.3700
10.6611
10.4891
10.5971
10.7565
10.9502
11.0032
11.1250
11.0938
11.8000
10.8201
10.1674
9.4216
9.0084
9.5959
9.9408
10.0256
10.2301
9.8196
11.0976
12.0341
12.2422
12.0329
13.7521
14.1348
15.6015
15.8440
16.1616
16.1885
16.2815
15.7922
16.2065
16.4783
16.6807
16.7984
17.2170
17.2011
17.0247
16.5640
16.3002
16.1848
16.0819
16.1345
16.5460
15.7568
15.8247
15.5350
16.4426
17.2887
17.4136
16.9804
17.6845
18.0721
18.0249
18.6030
18.1843
18.2037
18.6206
18.9660
19.0247
18.5984
19.0150
18.6443
18.7341
18.3102
18.0265
17.9082
16.9730
16.7977
16.9738
17.3266
17.4665
17.5785
17.2818
17.4355
17.2558
17.1463
16.7842
16.5723
16.6865
16.5772
16.5401
16.5613
16.5051
16.2080
16.7359
16.2701
15.9359
15.2113
14.8659
15.1318
15.6657
15.9435
16.2319
16.5564
16.6339
16.7707
16.6794
16.8920
16.6688
17.3860
17.4276
17.6900
17.8524
18.2365
18.0980
18.4776
18.9539
18.7815
18.8584
18.9950
18.9689
18.6179
18.4523
18.5386
18.5215
18.0495
17.9606
17.8935
18.1324
18.5435
18.6992
18.3230
18.4887
18.6909
18.5246
18.6235
18.4444
18.2505
18.0019
17.8143
18.0294
17.9192
18.2226
18.2154
18.3060
18.1287
17.8659
17.4292
18.3619
18.6692
19.0541
19.1296
19.1231
18.6930
18.3174
18.5047
18.3839
18.3811
17.3909
17.5063
17.6623
17.8962
17.4965