Lịch sử Kwacha Zambia / Yên Nhật
Lịch sử của giá hàng ngày ZMW /JPY kể từ Thứ sáu, 1 Tháng 3 2013.
Tối đa đã đạt được
1 Kwacha Zambia = 19.3654 Yên Nhật
tối thiểu trên
1 Kwacha Zambia = 4.8309 Yên Nhật
| Date | ZMW/JPY |
|---|---|
| 8.0251 | |
| 8.4214 | |
| 8.3895 | |
| 8.4564 | |
| 8.5072 | |
| 8.3729 | |
| 8.7641 | |
| 8.9155 | |
| 9.0293 | |
| 8.8159 | |
| 8.9588 | |
| 9.1123 | |
| 9.1149 | |
| 9.1223 | |
| 8.7822 | |
| 8.4442 | |
| 8.4405 | |
| 8.3155 | |
| 8.3932 | |
| 8.4036 | |
| 8.3956 | |
| 8.3773 | |
| 8.2823 | |
| 8.4026 | |
| 8.1924 | |
| 8.1731 | |
| 8.1686 | |
| 8.2245 | |
| 8.1888 | |
| 8.3538 | |
| 8.2636 | |
| 7.9134 | |
| 7.9199 | |
| 7.9014 | |
| 8.1253 | |
| 7.3793 | |
| 6.9608 | |
| 6.9453 | |
| 6.6918 | |
| 6.7388 | |
| 6.7747 | |
| 6.7976 | |
| 6.8483 | |
| 6.8106 | |
| 6.9242 | |
| 6.9440 | |
| 6.6622 | |
| 6.7043 | |
| 6.3139 | |
| 6.2484 | |
| 6.2160 | |
| 6.2415 | |
| 6.1664 | |
| 6.2289 | |
| 6.3494 | |
| 6.3561 | |
| 6.3691 | |
| 6.4093 | |
| 6.3282 | |
| 6.4167 | |
| 6.3700 | |
| 6.0211 | |
| 6.0231 | |
| 6.2847 | |
| 5.9692 | |
| 5.8115 | |
| 5.3295 | |
| 5.1629 | |
| 5.3734 | |
| 5.6434 | |
| 5.1646 | |
| 5.0904 | |
| 4.9300 | |
| 5.0575 | |
| 5.2803 | |
| 5.3232 | |
| 5.2253 | |
| 5.2068 | |
| 5.1449 | |
| 5.2182 | |
| 5.3127 | |
| 5.3845 | |
| 5.4214 | |
| 5.5816 | |
| 5.5575 | |
| 5.5749 | |
| 5.7130 | |
| 5.6487 | |
| 5.6412 | |
| 5.6730 | |
| 5.5618 | |
| 5.5426 | |
| 5.5556 | |
| 5.5977 | |
| 5.6324 | |
| 5.6485 | |
| 5.6734 | |
| 5.7554 | |
| 5.6478 | |
| 5.6646 | |
| 5.5916 | |
| 5.4294 | |
| 5.4189 | |
| 5.3256 | |
| 5.4477 | |
| 5.6014 | |
| 5.4943 | |
| 5.7138 | |
| 5.6157 | |
| 5.6362 | |
| 5.8759 | |
| 6.0507 | |
| 6.1729 | |
| 6.5303 | |
| 6.7365 | |
| 6.2687 | |
| 6.1077 | |
| 5.9417 | |
| 6.0037 | |
| 5.8575 | |
| 6.0502 | |
| 6.0748 | |
| 5.6625 | |
| 5.8677 | |
| 5.9898 | |
| 6.1536 | |
| 6.1826 | |
| 6.0583 | |
| 5.6550 | |
| 5.8238 | |
| 6.0186 | |
| 6.3530 | |
| 6.5554 | |
| 6.5704 | |
| 5.5498 | |
| 5.4745 | |
| 5.4601 | |
| 5.5933 | |
| 5.5778 | |
| 5.5594 | |
| 5.4681 | |
| 5.5914 | |
| 5.7083 | |
| 5.9988 | |
| 6.1797 | |
| 6.2945 | |
| 6.3844 | |
| 6.6440 | |
| 6.7648 | |
| 6.7744 | |
| 6.9130 | |
| 7.0287 | |
| 6.9169 | |
| 7.1241 | |
| 7.0734 | |
| 7.1757 | |
| 7.0199 | |
| 7.2050 | |
| 7.3964 | |
| 7.4955 | |
| 7.5316 | |
| 7.2522 | |
| 7.5361 | |
| 7.2911 | |
| 7.3569 | |
| 7.8040 | |
| 8.1320 | |
| 8.4184 | |
| 7.3345 | |
| 7.0688 | |
| 7.0358 | |
| 7.2610 | |
| 7.3432 | |
| 7.2724 | |
| 7.4741 | |
| 7.7521 | |
| 7.6795 | |
| 7.6210 | |
| 6.5449 | |
| 6.7580 | |
| 6.8937 | |
| 6.8893 | |
| 6.8651 | |
| 6.9372 | |
| 6.8606 | |
| 6.9960 | |
| 6.9654 | |
| 7.2022 | |
| 7.2357 | |
| 7.4170 | |
| 7.7272 | |
| 7.8898 | |
| 7.9457 | |
| 8.1679 | |
| 8.5305 | |
| 8.5200 | |
| 9.0146 | |
| 9.1160 | |
| 9.3422 | |
| 9.3448 | |
| 9.2040 | |
| 9.1935 | |
| 9.1921 | |
| 9.1555 | |
| 9.1971 | |
| 9.1340 | |
| 8.6340 | |
| 8.5294 | |
| 8.2629 | |
| 8.4337 | |
| 8.0100 | |
| 8.3585 | |
| 8.4184 | |
| 8.4025 | |
| 8.1982 | |
| 7.9303 | |
| 7.9648 | |
| 7.9511 | |
| 7.8207 | |
| 7.4215 | |
| 7.4634 | |
| 7.5720 | |
| 7.6516 | |
| 7.6362 | |
| 7.5495 | |
| 6.7560 | |
| 6.4811 | |
| 6.3914 | |
| 6.4823 | |
| 6.5402 | |
| 6.1497 | |
| 6.2513 | |
| 6.3592 | |
| 6.4970 | |
| 6.6467 | |
| 6.8171 | |
| 6.9167 | |
| 6.9199 | |
| 6.8995 | |
| 7.0216 | |
| 6.4392 | |
| 6.3983 | |
| 6.5214 | |
| 6.5225 | |
| 6.4963 | |
| 6.5947 | |
| 6.6473 | |
| 6.7449 | |
| 6.6439 | |
| 6.5763 | |
| 6.6537 | |
| 6.6623 | |
| 6.7590 | |
| 6.8190 | |
| 6.9343 | |
| 6.4794 | |
| 5.7528 | |
| 5.7248 | |
| 5.6840 | |
| 5.5217 | |
| 4.8709 | |
| 4.8688 | |
| 4.8957 | |
| 4.8901 | |
| 4.8869 | |
| 4.8732 | |
| 4.8474 | |
| 4.8649 | |
| 4.8410 | |
| 4.8638 | |
| 4.8633 | |
| 4.8809 | |
| 4.8600 | |
| 4.8612 | |
| 4.9323 | |
| 4.9943 | |
| 4.9733 | |
| 4.9324 | |
| 4.9704 | |
| 4.9661 | |
| 4.8910 | |
| 4.8309 | |
| 4.8748 | |
| 4.8726 | |
| 4.8983 | |
| 4.8585 | |
| 4.8625 | |
| 4.9055 | |
| 4.8734 | |
| 4.8998 | |
| 4.8907 | |
| 4.9330 | |
| 4.9430 | |
| 4.9661 | |
| 4.9782 | |
| 5.0084 | |
| 5.0455 | |
| 5.1142 | |
| 5.1624 | |
| 5.2211 | |
| 5.2413 | |
| 5.2681 | |
| 5.2801 | |
| 5.2320 | |
| 5.3019 | |
| 5.4114 | |
| 5.4333 | |
| 5.5222 | |
| 5.6916 | |
| 5.7581 | |
| 5.8115 | |
| 5.8057 | |
| 5.9033 | |
| 5.9341 | |
| 5.9118 | |
| 5.9242 | |
| 5.8864 | |
| 5.9300 | |
| 5.9175 | |
| 5.8494 | |
| 5.9733 | |
| 5.8112 | |
| 5.7758 | |
| 5.8238 | |
| 5.7440 | |
| 5.8114 | |
| 5.8037 | |
| 5.7667 | |
| 6.0352 | |
| 6.4151 | |
| 6.5961 | |
| 6.7109 | |
| 7.1209 | |
| 7.5283 | |
| 7.4757 | |
| 7.4541 | |
| 7.4278 | |
| 7.4883 | |
| 7.5721 | |
| 7.7609 | |
| 7.6455 | |
| 7.7346 | |
| 8.0876 | |
| 7.5550 | |
| 7.0399 | |
| 7.4350 | |
| 7.5539 | |
| 7.7925 | |
| 7.9209 | |
| 8.1468 | |
| 8.2114 | |
| 8.2102 | |
| 8.2255 | |
| 8.1814 | |
| 8.1944 | |
| 8.1742 | |
| 8.2115 | |
| 8.1688 | |
| 8.1047 | |
| 8.0817 | |
| 8.1442 | |
| 8.0829 | |
| 8.1914 | |
| 8.4345 | |
| 8.4133 | |
| 8.6280 | |
| 8.5777 | |
| 8.3903 | |
| 8.2434 | |
| 8.2863 | |
| 8.1879 | |
| 8.2320 | |
| 8.3696 | |
| 7.9774 | |
| 8.3367 | |
| 8.6399 | |
| 8.7777 | |
| 9.1112 | |
| 9.0291 | |
| 9.2607 | |
| 9.1919 | |
| 9.1551 | |
| 9.2687 | |
| 9.2999 | |
| 9.3050 | |
| 9.2912 | |
| 9.2538 | |
| 9.3432 | |
| 9.2382 | |
| 9.1486 | |
| 9.1934 | |
| 9.1149 | |
| 9.1324 | |
| 9.1898 | |
| 9.2460 | |
| 9.3826 | |
| 9.5568 | |
| 9.5630 | |
| 9.5432 | |
| 9.4862 | |
| 9.5857 | |
| 9.6971 | |
| 9.7294 | |
| 9.6388 | |
| 9.1450 | |
| 9.4847 | |
| 9.0988 | |
| 9.4829 | |
| 10.3859 | |
| 10.7847 | |
| 10.8007 | |
| 10.8420 | |
| 10.7479 | |
| 11.0443 | |
| 11.1357 | |
| 11.0786 | |
| 11.3180 | |
| 11.3037 | |
| 11.3658 | |
| 11.0613 | |
| 11.1628 | |
| 11.0644 | |
| 10.8676 | |
| 10.7319 | |
| 10.5473 | |
| 10.8952 | |
| 11.0835 | |
| 10.8689 | |
| 11.0582 | |
| 11.4415 | |
| 11.2474 | |
| 11.3717 | |
| 11.1550 | |
| 11.1481 | |
| 11.2225 | |
| 10.9863 | |
| 10.8925 | |
| 11.0078 | |
| 10.7743 | |
| 11.1844 | |
| 11.2439 | |
| 11.1506 | |
| 11.4705 | |
| 11.2688 | |
| 11.2139 | |
| 11.3031 | |
| 11.6361 | |
| 11.3903 | |
| 11.1083 | |
| 11.0756 | |
| 10.9317 | |
| 11.1519 | |
| 11.4607 | |
| 11.3354 | |
| 11.2871 | |
| 11.5403 | |
| 11.5624 | |
| 11.6769 | |
| 11.6068 | |
| 11.7280 | |
| 11.5687 | |
| 11.7580 | |
| 12.0216 | |
| 12.0404 | |
| 12.1404 | |
| 12.1624 | |
| 12.1508 | |
| 12.5211 | |
| 12.5971 | |
| 12.7425 | |
| 12.6458 | |
| 12.3929 | |
| 12.1246 | |
| 12.0849 | |
| 11.9671 | |
| 11.8636 | |
| 12.0048 | |
| 11.9492 | |
| 12.3759 | |
| 12.1244 | |
| 11.9650 | |
| 11.8000 | |
| 11.5598 | |
| 11.5964 | |
| 11.4574 | |
| 11.5749 | |
| 11.9248 | |
| 11.9988 | |
| 11.6419 | |
| 11.7732 | |
| 11.5562 | |
| 11.4783 | |
| 11.3534 | |
| 11.6764 | |
| 11.4891 | |
| 11.4249 | |
| 11.6061 | |
| 11.9323 | |
| 11.9339 | |
| 11.8323 | |
| 11.7359 | |
| 11.7312 | |
| 11.3658 | |
| 11.1983 | |
| 10.4412 | |
| 10.2061 | |
| 10.2235 | |
| 10.1246 | |
| 10.1351 | |
| 10.1746 | |
| 10.0439 | |
| 9.9331 | |
| 10.0712 | |
| 10.1093 | |
| 10.1886 | |
| 10.0969 | |
| 9.9769 | |
| 10.0055 | |
| 10.0513 | |
| 10.1899 | |
| 11.3546 | |
| 10.6122 | |
| 10.0118 | |
| 10.6986 | |
| 9.5926 | |
| 9.9208 | |
| 10.3298 | |
| 10.5923 | |
| 10.8350 | |
| 10.8955 | |
| 10.9609 | |
| 11.3056 | |
| 11.6219 | |
| 11.7312 | |
| 10.2169 | |
| 10.0939 | |
| 9.9307 | |
| 9.8282 | |
| 10.0037 | |
| 9.9837 | |
| 9.9360 | |
| 9.9298 | |
| 9.9391 | |
| 10.3700 | |
| 10.6611 | |
| 10.4891 | |
| 10.5971 | |
| 10.7565 | |
| 10.9502 | |
| 11.0032 | |
| 11.1250 | |
| 11.0938 | |
| 11.8000 | |
| 10.8201 | |
| 10.1674 | |
| 9.4216 | |
| 9.0084 | |
| 9.5959 | |
| 9.9408 | |
| 10.0256 | |
| 10.2301 | |
| 9.8196 | |
| 11.0976 | |
| 12.0341 | |
| 12.2422 | |
| 12.0329 | |
| 13.7521 | |
| 14.1348 | |
| 15.6015 | |
| 15.8440 | |
| 16.1616 | |
| 16.1885 | |
| 16.2815 | |
| 15.7922 | |
| 16.2065 | |
| 16.4783 | |
| 16.6807 | |
| 16.7984 | |
| 17.2170 | |
| 17.2011 | |
| 17.0247 | |
| 16.5640 | |
| 16.3002 | |
| 16.1848 | |
| 16.0819 | |
| 16.1345 | |
| 16.5460 | |
| 15.7568 | |
| 15.8247 | |
| 15.5350 | |
| 16.4426 | |
| 17.2887 | |
| 17.4136 | |
| 16.9804 | |
| 17.6845 | |
| 18.0721 | |
| 18.0249 | |
| 18.6030 | |
| 18.1843 | |
| 18.2037 | |
| 18.6206 | |
| 18.9660 | |
| 19.0247 | |
| 18.5984 | |
| 19.0150 | |
| 18.6443 | |
| 18.7341 | |
| 18.3102 | |
| 18.0265 | |
| 17.9082 | |
| 16.9730 | |
| 16.7977 | |
| 16.9738 | |
| 17.3266 | |
| 17.4665 | |
| 17.5785 | |
| 17.2818 | |
| 17.4355 | |
| 17.2558 | |
| 17.1463 | |
| 16.7842 | |
| 16.5723 | |
| 16.6865 | |
| 16.5772 | |
| 16.5401 | |
| 16.5613 | |
| 16.5051 | |
| 16.2080 | |
| 16.7359 | |
| 16.2701 | |
| 15.9359 | |
| 15.2113 | |
| 14.8659 | |
| 15.1318 | |
| 15.6657 | |
| 15.9435 | |
| 16.2319 | |
| 16.5564 | |
| 16.6339 | |
| 16.7707 | |
| 16.6794 | |
| 16.8920 | |
| 16.6688 | |
| 17.3860 | |
| 17.4276 | |
| 17.6900 | |
| 17.8524 | |
| 18.2365 | |
| 18.0980 | |
| 18.4776 | |
| 18.9539 | |
| 18.7815 | |
| 18.8584 | |
| 18.9950 | |
| 18.9689 | |
| 18.6179 | |
| 18.4523 | |
| 18.5386 | |
| 18.5215 | |
| 18.0495 | |
| 17.9606 | |
| 17.8935 | |
| 18.1324 | |
| 18.5435 | |
| 18.6992 | |
| 18.3230 | |
| 18.4887 | |
| 18.6909 | |
| 18.5246 | |
| 18.6235 | |
| 18.4444 | |
| 18.2505 | |
| 18.0019 | |
| 17.8143 | |
| 18.0294 | |
| 17.9192 | |
| 18.2226 | |
| 18.2154 | |
| 18.3060 | |
| 18.1287 | |
| 17.8659 | |
| 17.4292 | |
| 18.3619 | |
| 18.6692 | |
| 19.0541 | |
| 19.1296 | |
| 19.1231 | |
| 18.6930 | |
| 18.3174 | |
| 18.5047 | |
| 18.3839 | |
| 18.3811 | |
| 17.3909 | |
| 17.5063 | |
| 17.6623 | |
| 17.8962 | |
| 17.4965 |