Sejarah kurs harian ZMW /XRP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwacha Zambia = 22.93590 Ripple
minimum pada
1 Kwacha Zambia = 0.02473 Ripple
Date | ZMW/XRP |
---|---|
0.06853 | |
0.08074 | |
0.06523 | |
0.06572 | |
0.05720 | |
0.06436 | |
0.05623 | |
0.06466 | |
0.07951 | |
0.07759 | |
0.06956 | |
0.07242 | |
0.06933 | |
0.07182 | |
0.06598 | |
0.06637 | |
0.06185 | |
0.06165 | |
0.06598 | |
0.06770 | |
0.06784 | |
0.07050 | |
0.06923 | |
0.06708 | |
0.06339 | |
0.07844 | |
0.08520 | |
0.09436 | |
0.09278 | |
0.15051 | |
0.09470 | |
0.09612 | |
0.17476 | |
0.11626 | |
0.15530 | |
0.09832 | |
0.08245 | |
0.08250 | |
0.07464 | |
0.07367 | |
0.07223 | |
0.11490 | |
0.11460 | |
0.12279 | |
0.10507 | |
0.09630 | |
0.09953 | |
0.10621 | |
0.11503 | |
0.12496 | |
0.13127 | |
0.12224 | |
0.12347 | |
0.11151 | |
0.13150 | |
0.13307 | |
0.13350 | |
0.12706 | |
0.13938 | |
0.13060 | |
0.13406 | |
0.12555 | |
0.13828 | |
0.15329 | |
0.15734 | |
0.15256 | |
0.16692 | |
0.15166 | |
0.15274 | |
0.15446 | |
0.17004 | |
0.17382 | |
0.12926 | |
0.13507 | |
0.13644 | |
0.13030 | |
0.12203 | |
0.13755 | |
0.13527 | |
0.16781 | |
0.18040 | |
0.19737 | |
0.18707 | |
0.18418 | |
0.16655 | |
0.16378 | |
0.16099 | |
0.17703 | |
0.17092 | |
0.19016 | |
0.18696 | |
0.16483 | |
0.18230 | |
0.18316 | |
0.14827 | |
0.14223 | |
0.14078 | |
0.13720 | |
0.11767 | |
0.09653 | |
0.08650 | |
0.06702 | |
0.07183 | |
0.07738 | |
0.07409 | |
0.07567 | |
0.06757 | |
0.06861 | |
0.09051 | |
0.09607 | |
0.07632 | |
0.08123 | |
0.07202 | |
0.06409 | |
0.07095 | |
0.08046 | |
0.07109 | |
0.05731 | |
0.05522 | |
0.04855 | |
0.04565 | |
0.05299 | |
0.05348 | |
0.05439 | |
0.05237 | |
0.05700 | |
0.06459 | |
0.06658 | |
0.05729 | |
0.04444 | |
0.05505 | |
0.04762 | |
0.04503 | |
0.06419 | |
0.07105 | |
0.07831 | |
0.07911 | |
0.07065 | |
0.06691 | |
0.06800 | |
0.06505 | |
0.04985 | |
0.04809 | |
0.04465 | |
0.04726 | |
0.02889 | |
0.03282 | |
0.02869 | |
0.03469 | |
0.03254 | |
0.03258 | |
0.05197 | |
0.08021 | |
0.08134 | |
0.09525 | |
0.10509 | |
0.07547 | |
0.08000 | |
0.10449 | |
0.11819 | |
0.17162 | |
0.16728 | |
0.17141 | |
0.20435 | |
0.16571 | |
0.09080 | |
0.09596 | |
0.07956 | |
0.07465 | |
0.08905 | |
0.16655 | |
0.19269 | |
0.20740 | |
0.19863 | |
0.20102 | |
0.19388 | |
0.19898 | |
0.20406 | |
0.21505 | |
0.20391 | |
0.21136 | |
0.18122 | |
0.18159 | |
0.16762 | |
0.18415 | |
0.17471 | |
0.24437 | |
0.27921 | |
0.27477 | |
0.29650 | |
0.30985 | |
0.29048 | |
0.28698 | |
0.26843 | |
0.26438 | |
0.28177 | |
0.26293 | |
0.27791 | |
0.25103 | |
0.27371 | |
0.28356 | |
0.28857 | |
0.27269 | |
0.32210 | |
0.37024 | |
0.42877 | |
0.32339 | |
0.27298 | |
0.25306 | |
0.24210 | |
0.24999 | |
0.27390 | |
0.29363 | |
0.29519 | |
0.33349 | |
0.32315 | |
0.36605 | |
0.37996 | |
0.32787 | |
0.29820 | |
0.30740 | |
0.31369 | |
0.28028 | |
0.26320 | |
0.25515 | |
0.25445 | |
0.25897 | |
0.26081 | |
0.27728 | |
0.29545 | |
0.27064 | |
0.29225 | |
0.29318 | |
0.29305 | |
0.28366 | |
0.27460 | |
0.25445 | |
0.23732 | |
0.24922 | |
0.24269 | |
0.25355 | |
0.19739 | |
0.19446 | |
0.16685 | |
0.17457 | |
0.18959 | |
0.17027 | |
0.18131 | |
0.18251 | |
0.23342 | |
0.25784 | |
0.26605 | |
0.24932 | |
0.25190 | |
0.23247 | |
0.26402 | |
0.27471 | |
0.26357 | |
0.26826 | |
0.27203 | |
0.25517 | |
0.25772 | |
0.27847 | |
0.27713 | |
0.28347 | |
0.26234 | |
0.25174 | |
0.22795 | |
0.23400 | |
0.20908 | |
0.25136 | |
0.28212 | |
0.24061 | |
0.23260 | |
0.16984 | |
0.16292 | |
0.17749 | |
0.19633 | |
0.18932 | |
0.18620 | |
0.17048 | |
0.13782 | |
0.16072 | |
0.34313 | |
0.35942 | |
0.28891 | |
0.29430 | |
0.28225 | |
0.34948 | |
0.23712 | |
0.22398 | |
0.22825 | |
0.21362 | |
0.21311 | |
0.20693 | |
0.21177 | |
0.18591 | |
0.16903 | |
0.14880 | |
0.16776 | |
0.14359 | |
0.13393 | |
0.11838 | |
0.11422 | |
0.12130 | |
0.15979 | |
0.21813 | |
0.21344 | |
0.17752 | |
0.15237 | |
0.12775 | |
0.10663 | |
0.08782 | |
0.09594 | |
0.14963 | |
0.07526 | |
0.08405 | |
0.05534 | |
0.03888 | |
0.07126 | |
0.09866 | |
0.13377 | |
0.38889 | |
0.39074 | |
0.38856 | |
0.41190 | |
0.49146 | |
0.52438 | |
0.40442 | |
0.40028 | |
0.50389 | |
0.60284 | |
0.56103 | |
0.50304 | |
0.54177 | |
0.47597 | |
0.63053 | |
0.64620 | |
0.61202 | |
0.66214 | |
0.59100 | |
0.68575 | |
0.50634 | |
0.41452 | |
0.39639 | |
0.37411 | |
0.42751 | |
0.36608 | |
0.46687 | |
0.33695 | |
0.42627 | |
0.51753 | |
2.01576 | |
3.42763 | |
3.14448 | |
3.09696 | |
2.95308 | |
11.33432 | |
15.08185 | |
16.38325 | |
16.81704 | |
18.52866 | |
17.33240 | |
16.19857 | |
15.69659 | |
15.90750 | |
15.15456 | |
14.89590 | |
16.19459 | |
16.23290 | |
16.02975 | |
15.41521 | |
15.00807 | |
15.94712 | |
14.42653 | |
13.34449 | |
11.92342 | |
12.05615 | |
11.88085 | |
10.69879 | |
12.11877 | |
12.29637 | |
12.13931 | |
12.19414 | |
14.18975 | |
16.81985 | |
16.66734 | |
16.31019 | |
16.63190 | |
16.36262 | |
16.27189 | |
16.84052 | |
17.14820 | |
15.40580 | |
14.97687 | |
14.89227 | |
13.83337 | |
15.79952 | |
16.38123 | |
17.04465 | |
16.56641 | |
16.51752 | |
15.98357 | |
15.37606 | |
14.50782 | |
16.55047 | |
15.86858 | |
12.02891 | |
10.95210 | |
11.07240 | |
10.22510 | |
11.17654 | |
11.12917 | |
10.85310 | |
10.27826 | |
10.66460 | |
13.86062 | |
17.00173 | |
17.17541 | |
15.26749 | |
15.11522 | |
14.38205 | |
14.63378 | |
10.39723 | |
18.01700 | |
20.59005 | |
19.39875 | |
18.43096 |