Ιστορία των ημερήσιων τιμών ZMW /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 22.93590 Ripple
το ελάχιστο για
1 κουάτσα Ζάμπιας = 0.02473 Ripple
Ιστορία τιμή των XRP / ZMW
Date | ZMW/XRP |
| 0.06853 |
| 0.08074 |
| 0.06523 |
| 0.06572 |
| 0.05720 |
| 0.06436 |
| 0.05623 |
| 0.06466 |
| 0.07951 |
| 0.07759 |
| 0.06956 |
| 0.07242 |
| 0.06933 |
| 0.07182 |
| 0.06598 |
| 0.06637 |
| 0.06185 |
| 0.06165 |
| 0.06598 |
| 0.06770 |
| 0.06784 |
| 0.07050 |
| 0.06923 |
| 0.06708 |
| 0.06339 |
| 0.07844 |
| 0.08520 |
| 0.09436 |
| 0.09278 |
| 0.15051 |
| 0.09470 |
| 0.09612 |
| 0.17476 |
| 0.11626 |
| 0.15530 |
| 0.09832 |
| 0.08245 |
| 0.08250 |
| 0.07464 |
| 0.07367 |
| 0.07223 |
| 0.11490 |
| 0.11460 |
| 0.12279 |
| 0.10507 |
| 0.09630 |
| 0.09953 |
| 0.10621 |
| 0.11503 |
| 0.12496 |
| 0.13127 |
| 0.12224 |
| 0.12347 |
| 0.11151 |
| 0.13150 |
| 0.13307 |
| 0.13350 |
| 0.12706 |
| 0.13938 |
| 0.13060 |
| 0.13406 |
| 0.12555 |
| 0.13828 |
| 0.15329 |
| 0.15734 |
| 0.15256 |
| 0.16692 |
| 0.15166 |
| 0.15274 |
| 0.15446 |
| 0.17004 |
| 0.17382 |
| 0.12926 |
| 0.13507 |
| 0.13644 |
| 0.13030 |
| 0.12203 |
| 0.13755 |
| 0.13527 |
| 0.16781 |
| 0.18040 |
| 0.19737 |
| 0.18707 |
| 0.18418 |
| 0.16655 |
| 0.16378 |
| 0.16099 |
| 0.17703 |
| 0.17092 |
| 0.19016 |
| 0.18696 |
| 0.16483 |
| 0.18230 |
| 0.18316 |
| 0.14827 |
| 0.14223 |
| 0.14078 |
| 0.13720 |
| 0.11767 |
| 0.09653 |
| 0.08650 |
| 0.06702 |
| 0.07183 |
| 0.07738 |
| 0.07409 |
| 0.07567 |
| 0.06757 |
| 0.06861 |
| 0.09051 |
| 0.09607 |
| 0.07632 |
| 0.08123 |
| 0.07202 |
| 0.06409 |
| 0.07095 |
| 0.08046 |
| 0.07109 |
| 0.05731 |
| 0.05522 |
| 0.04855 |
| 0.04565 |
| 0.05299 |
| 0.05348 |
| 0.05439 |
| 0.05237 |
| 0.05700 |
| 0.06459 |
| 0.06658 |
| 0.05729 |
| 0.04444 |
| 0.05505 |
| 0.04762 |
| 0.04503 |
| 0.06419 |
| 0.07105 |
| 0.07831 |
| 0.07911 |
| 0.07065 |
| 0.06691 |
| 0.06800 |
| 0.06505 |
| 0.04985 |
| 0.04809 |
| 0.04465 |
| 0.04726 |
| 0.02889 |
| 0.03282 |
| 0.02869 |
| 0.03469 |
| 0.03254 |
| 0.03258 |
| 0.05197 |
| 0.08021 |
| 0.08134 |
| 0.09525 |
| 0.10509 |
| 0.07547 |
| 0.08000 |
| 0.10449 |
| 0.11819 |
| 0.17162 |
| 0.16728 |
| 0.17141 |
| 0.20435 |
| 0.16571 |
| 0.09080 |
| 0.09596 |
| 0.07956 |
| 0.07465 |
| 0.08905 |
| 0.16655 |
| 0.19269 |
| 0.20740 |
| 0.19863 |
| 0.20102 |
| 0.19388 |
| 0.19898 |
| 0.20406 |
| 0.21505 |
| 0.20391 |
| 0.21136 |
| 0.18122 |
| 0.18159 |
| 0.16762 |
| 0.18415 |
| 0.17471 |
| 0.24437 |
| 0.27921 |
| 0.27477 |
| 0.29650 |
| 0.30985 |
| 0.29048 |
| 0.28698 |
| 0.26843 |
| 0.26438 |
| 0.28177 |
| 0.26293 |
| 0.27791 |
| 0.25103 |
| 0.27371 |
| 0.28356 |
| 0.28857 |
| 0.27269 |
| 0.32210 |
| 0.37024 |
| 0.42877 |
| 0.32339 |
| 0.27298 |
| 0.25306 |
| 0.24210 |
| 0.24999 |
| 0.27390 |
| 0.29363 |
| 0.29519 |
| 0.33349 |
| 0.32315 |
| 0.36605 |
| 0.37996 |
| 0.32787 |
| 0.29820 |
| 0.30740 |
| 0.31369 |
| 0.28028 |
| 0.26320 |
| 0.25515 |
| 0.25445 |
| 0.25897 |
| 0.26081 |
| 0.27728 |
| 0.29545 |
| 0.27064 |
| 0.29225 |
| 0.29318 |
| 0.29305 |
| 0.28366 |
| 0.27460 |
| 0.25445 |
| 0.23732 |
| 0.24922 |
| 0.24269 |
| 0.25355 |
| 0.19739 |
| 0.19446 |
| 0.16685 |
| 0.17457 |
| 0.18959 |
| 0.17027 |
| 0.18131 |
| 0.18251 |
| 0.23342 |
| 0.25784 |
| 0.26605 |
| 0.24932 |
| 0.25190 |
| 0.23247 |
| 0.26402 |
| 0.27471 |
| 0.26357 |
| 0.26826 |
| 0.27203 |
| 0.25517 |
| 0.25772 |
| 0.27847 |
| 0.27713 |
| 0.28347 |
| 0.26234 |
| 0.25174 |
| 0.22795 |
| 0.23400 |
| 0.20908 |
| 0.25136 |
| 0.28212 |
| 0.24061 |
| 0.23260 |
| 0.16984 |
| 0.16292 |
| 0.17749 |
| 0.19633 |
| 0.18932 |
| 0.18620 |
| 0.17048 |
| 0.13782 |
| 0.16072 |
| 0.34313 |
| 0.35942 |
| 0.28891 |
| 0.29430 |
| 0.28225 |
| 0.34948 |
| 0.23712 |
| 0.22398 |
| 0.22825 |
| 0.21362 |
| 0.21311 |
| 0.20693 |
| 0.21177 |
| 0.18591 |
| 0.16903 |
| 0.14880 |
| 0.16776 |
| 0.14359 |
| 0.13393 |
| 0.11838 |
| 0.11422 |
| 0.12130 |
| 0.15979 |
| 0.21813 |
| 0.21344 |
| 0.17752 |
| 0.15237 |
| 0.12775 |
| 0.10663 |
| 0.08782 |
| 0.09594 |
| 0.14963 |
| 0.07526 |
| 0.08405 |
| 0.05534 |
| 0.03888 |
| 0.07126 |
| 0.09866 |
| 0.13377 |
| 0.38889 |
| 0.39074 |
| 0.38856 |
| 0.41190 |
| 0.49146 |
| 0.52438 |
| 0.40442 |
| 0.40028 |
| 0.50389 |
| 0.60284 |
| 0.56103 |
| 0.50304 |
| 0.54177 |
| 0.47597 |
| 0.63053 |
| 0.64620 |
| 0.61202 |
| 0.66214 |
| 0.59100 |
| 0.68575 |
| 0.50634 |
| 0.41452 |
| 0.39639 |
| 0.37411 |
| 0.42751 |
| 0.36608 |
| 0.46687 |
| 0.33695 |
| 0.42627 |
| 0.51753 |
| 2.01576 |
| 3.42763 |
| 3.14448 |
| 3.09696 |
| 2.95308 |
| 11.33432 |
| 15.08185 |
| 16.38325 |
| 16.81704 |
| 18.52866 |
| 17.33240 |
| 16.19857 |
| 15.69659 |
| 15.90750 |
| 15.15456 |
| 14.89590 |
| 16.19459 |
| 16.23290 |
| 16.02975 |
| 15.41521 |
| 15.00807 |
| 15.94712 |
| 14.42653 |
| 13.34449 |
| 11.92342 |
| 12.05615 |
| 11.88085 |
| 10.69879 |
| 12.11877 |
| 12.29637 |
| 12.13931 |
| 12.19414 |
| 14.18975 |
| 16.81985 |
| 16.66734 |
| 16.31019 |
| 16.63190 |
| 16.36262 |
| 16.27189 |
| 16.84052 |
| 17.14820 |
| 15.40580 |
| 14.97687 |
| 14.89227 |
| 13.83337 |
| 15.79952 |
| 16.38123 |
| 17.04465 |
| 16.56641 |
| 16.51752 |
| 15.98357 |
| 15.37606 |
| 14.50782 |
| 16.55047 |
| 15.86858 |
| 12.02891 |
| 10.95210 |
| 11.07240 |
| 10.22510 |
| 11.17654 |
| 11.12917 |
| 10.85310 |
| 10.27826 |
| 10.66460 |
| 13.86062 |
| 17.00173 |
| 17.17541 |
| 15.26749 |
| 15.11522 |
| 14.38205 |
| 14.63378 |
| 10.39723 |
| 18.01700 |
| 20.59005 |
| 19.39875 |
| 18.43096 |