Istorijos Andoros peseta / San Tomės ir Principės dobra

Istorija dienos normos ADP /STD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Andoros peseta = 161.0063 San Tomės ir Principės dobra

rečiausiai

1 Andoros peseta = 131.0164 San Tomės ir Principės dobra

Kaina istorija STD / ADP

Date ADP/STD
152.8776
152.4431
153.2202
152.9426
153.0261
155.2240
154.3856
155.8190
155.8220
156.0774
157.7470
156.5715
156.9922
157.8096
157.5860
154.5521
153.4240
155.4500
153.9817
155.5642
156.6117
157.9286
158.6972
159.4100
158.0037
159.0116
155.8713
156.2469
156.8780
157.6533
157.5457
157.3991
155.8887
155.4422
154.2768
155.2096
154.7738
154.2516
156.0276
155.9362
154.8916
156.8077
157.0925
158.0548
157.5265
157.6010
156.8816
155.5347
156.2529
155.5666
155.1489
155.2967
156.6147
156.2199
157.1719
157.8384
155.3214
154.7246
153.0171
153.3771
152.5164
150.4213
148.5804
151.4893
152.7719
154.1909
151.8175
146.1878
144.8692
144.6642
146.2148
145.1588
140.4187
140.0923
140.4181
137.9485
138.3103
139.7636
139.5598
137.4509
139.0502
139.3519
139.3308
140.8400
141.3538
140.6260
140.0232
141.8785
142.7969
145.6246
144.8662
144.8367
146.0958
146.9637
149.1375
148.7878
149.0396
147.7859
148.2252
149.5384
148.4542
146.4534
146.6494
144.8848
145.8218
145.9450
145.0410
143.7819
143.7218
143.8288
144.1401
146.0658
145.4521
145.4371
144.5236
144.2345
143.4844
142.6869
142.2830
145.4618
143.7795
145.1258
145.6126
146.3789
145.3548
145.3025
144.3030
144.2525
143.8420
145.0909
145.6799
146.5712
146.6349
147.7985
147.5617
146.2809
144.1660
145.1324
146.7732
146.5676
143.3077
143.5559
142.1376
142.8972
141.3376
141.6658
140.3435
141.8365
143.1833
143.9286
144.5134
144.9737
145.9384
146.0736
147.3441
147.2648
151.7574
154.1692
150.9658
149.6971
149.6544
149.8461
147.6350
146.9330
146.8717
148.2973
149.1574
150.8516
150.4880
151.6804
149.8582
147.0959
146.5929
145.5363
146.5376
147.2041
147.1758
148.8340
149.1297
148.5564
147.2263
146.4594
145.9546
145.5753
144.6149
143.9857
141.8863
140.5563
141.5624
137.4142
136.0667
136.0409
136.5530
132.7864
134.4566
131.3476
134.9855
136.3210
133.9097
134.7259
133.7474
136.7795
137.2489
136.8258
136.4334
137.4593
132.7143
137.8235
139.7660
138.9684
145.6180
147.7276
149.1784
142.1352
138.8741
139.9036
138.7941
139.6235
141.9813
140.6266
139.6428
144.1155
143.7314
143.6160
145.3392
142.4621
143.6563
144.7562
145.0062
143.7795
144.2573
143.8180
143.9592
143.7777
143.8102
143.1575
142.9603
145.9498
146.0976
145.6661
146.1938
145.4359
146.8573
145.4954
145.8795
147.2852
148.0569
147.0989
146.9421
146.6247
145.7809
147.7186
146.8573
146.2196
146.4258
146.4023
147.1025
146.8940
148.2865
150.3300
152.4557
152.2304
151.5236
151.3174
150.2951
150.5583
150.0986
148.0203
148.0070
147.4024
147.8670
144.8547
147.2720
148.6838
147.2179
148.2336
148.4398
149.3635
148.5642
149.5745
150.1509
150.8384
150.6617
151.8884
152.1174
149.9519
148.8749
149.1009
149.5288
147.2161
148.4746
148.5642
149.3209
149.0197
147.6212
148.6892
149.1129
148.9813
150.4652
148.6627
149.8137
150.1899
151.1215
153.3062
150.4460
148.7619
149.0907
148.7138
149.1213
150.2759
149.8071
147.4403
144.4749
144.6396
143.2554
144.4965
143.4580
143.9977
144.7213
143.1292
146.7203
143.1947
148.5155
151.0890
147.6999
143.7964
143.6533
143.5283
143.3576
142.7933
143.7915
144.2856
145.0615
145.1510
143.7332
144.3006
143.3642
143.5337
142.6791
143.4934
142.9922
144.2014
143.8252
144.5074
142.8780
142.1850
141.2390
142.4651
142.5823
143.1521
142.0684
143.8565
143.5974
145.3373
145.6787
144.3853
145.1901
145.9077
145.3271
146.2665
144.2195
141.9957
143.1977
142.2866
141.6171
141.2883
142.1057
141.7126
141.5023
142.4387
143.0204
142.4056
141.7625
143.1575
143.4207
142.4441
143.4261
143.7855
143.1112
142.6941
144.6738
144.6047
143.8306
145.1546
145.2214
145.3866
144.2477
143.5986
143.6725
143.6533
143.3835
144.9311
142.0210
144.3174
143.9442
145.1210
147.0268
146.0189
146.4697
148.6892
147.6302
146.6794
146.9427
147.8243
145.3926
144.2387
146.2407
147.6434
147.5701
147.6669
147.6008
147.1440
147.6885
147.5016
147.3916
147.6476
147.1572
147.1386
147.2293
147.1470
145.9263
146.6758
147.7168
147.3411
147.1698
148.1513
147.4253
147.4403
147.3531
147.3135
147.7089
146.9306
147.2912
148.6519
148.7361
146.9102
147.4673
147.4529
147.0418
146.9859
147.0538
147.1296
146.9811
146.5316
147.0935
147.1272
147.3027
147.1807
146.6878
147.3393
146.7738
147.4727
147.5262
147.5647
147.2660
147.4241
147.7017
147.1001
147.2672
147.2239
146.9871
147.1873
147.0977
147.2648
147.0875
147.0544
147.4631
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.2480
147.1043
147.7546
148.2024
147.0394
147.4132
147.0989
147.1392
147.2414
147.6380
147.5443
146.7497
147.5725
147.6609
147.3688
147.4126
147.2888
147.4493
147.6627
147.7829
147.3856
146.9078
147.2173
147.1957
147.2486
147.2287
147.0292
146.9288
146.8333
146.1451
147.0761
147.2846
147.1921
147.5990
147.2359
147.1981
146.9114
147.4896
146.9511
147.2053
148.8965
147.6831
147.6567
147.2960
147.4764
147.3850
146.8447
147.3291
146.5682
147.0641
147.9662
147.1236
147.0893
147.0040