História das diárias ADP /STD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta de Andorra = 154.2329 Dobra de São Tomé e Príncipe
o mínimo em
1 Peseta de Andorra = 131.0164 Dobra de São Tomé e Príncipe
história preço de STD / ADP
| Date | ADP/STD |
| | 143.5259 |
| | 142.6869 |
| | 142.2830 |
| | 145.4618 |
| | 143.7795 |
| | 145.1258 |
| | 145.6126 |
| | 146.3789 |
| | 145.3548 |
| | 145.3025 |
| | 144.3030 |
| | 144.2525 |
| | 143.8420 |
| | 145.0909 |
| | 145.6799 |
| | 146.5712 |
| | 146.6349 |
| | 147.7985 |
| | 147.5617 |
| | 146.2809 |
| | 144.1660 |
| | 145.1324 |
| | 146.7732 |
| | 146.5676 |
| | 143.3077 |
| | 143.5559 |
| | 142.1376 |
| | 142.8972 |
| | 141.3376 |
| | 141.6658 |
| | 140.3435 |
| | 141.8365 |
| | 143.1833 |
| | 143.9286 |
| | 144.5134 |
| | 144.9737 |
| | 145.9384 |
| | 146.0736 |
| | 147.3441 |
| | 147.2648 |
| | 151.7574 |
| | 154.1692 |
| | 150.9658 |
| | 149.6971 |
| | 149.6544 |
| | 149.8461 |
| | 147.6350 |
| | 146.9330 |
| | 146.8717 |
| | 148.2973 |
| | 149.1574 |
| | 150.8516 |
| | 150.4880 |
| | 151.6804 |
| | 149.8582 |
| | 147.0959 |
| | 146.5929 |
| | 145.5363 |
| | 146.5376 |
| | 147.2041 |
| | 147.1758 |
| | 148.8340 |
| | 149.1297 |
| | 148.5564 |
| | 147.2263 |
| | 146.4594 |
| | 145.9546 |
| | 145.5753 |
| | 144.6149 |
| | 143.9857 |
| | 141.8863 |
| | 140.5563 |
| | 141.5624 |
| | 137.4142 |
| | 136.0667 |
| | 136.0409 |
| | 136.5530 |
| | 132.7864 |
| | 134.4566 |
| | 131.3476 |
| | 134.9855 |
| | 136.3210 |
| | 133.9097 |
| | 134.7259 |
| | 133.7474 |
| | 136.7795 |
| | 137.2489 |
| | 136.8258 |
| | 136.4334 |
| | 137.4593 |
| | 132.7143 |
| | 137.8235 |
| | 139.7660 |
| | 138.9684 |
| | 145.6180 |
| | 147.7276 |
| | 149.1784 |
| | 142.1352 |
| | 138.8741 |
| | 139.9036 |
| | 138.7941 |
| | 139.6235 |
| | 141.9813 |
| | 140.6266 |
| | 139.6428 |
| | 144.1155 |
| | 143.7314 |
| | 143.6160 |
| | 145.3392 |
| | 142.4621 |
| | 143.6563 |
| | 144.7562 |
| | 145.0062 |
| | 143.7795 |
| | 144.2573 |
| | 143.8180 |
| | 143.9592 |
| | 143.7777 |
| | 143.8102 |
| | 143.1575 |
| | 142.9603 |
| | 145.9498 |
| | 146.0976 |
| | 145.6661 |
| | 146.1938 |
| | 145.4359 |
| | 146.8573 |
| | 145.4954 |
| | 145.8795 |
| | 147.2852 |
| | 148.0569 |
| | 147.0989 |
| | 146.9421 |
| | 146.6247 |
| | 145.7809 |
| | 147.7186 |
| | 146.8573 |
| | 146.2196 |
| | 146.4258 |
| | 146.4023 |
| | 147.1025 |
| | 146.8940 |
| | 148.2865 |
| | 150.3300 |
| | 152.4557 |
| | 152.2304 |
| | 151.5236 |
| | 151.3174 |
| | 150.2951 |
| | 150.5583 |
| | 150.0986 |
| | 148.0203 |
| | 148.0070 |
| | 147.4024 |
| | 147.8670 |
| | 144.8547 |
| | 147.2720 |
| | 148.6838 |
| | 147.2179 |
| | 148.2336 |
| | 148.4398 |
| | 149.3635 |
| | 148.5642 |
| | 149.5745 |
| | 150.1509 |
| | 150.8384 |
| | 150.6617 |
| | 151.8884 |
| | 152.1174 |
| | 149.9519 |
| | 148.8749 |
| | 149.1009 |
| | 149.5288 |
| | 147.2161 |
| | 148.4746 |
| | 148.5642 |
| | 149.3209 |
| | 149.0197 |
| | 147.6212 |
| | 148.6892 |
| | 149.1129 |
| | 148.9813 |
| | 150.4652 |
| | 148.6627 |
| | 149.8137 |
| | 150.1899 |
| | 151.1215 |
| | 153.3062 |
| | 150.4460 |
| | 148.7619 |
| | 149.0907 |
| | 148.7138 |
| | 149.1213 |
| | 150.2759 |
| | 149.8071 |
| | 147.4403 |
| | 144.4749 |
| | 144.6396 |
| | 143.2554 |
| | 144.4965 |
| | 143.4580 |
| | 143.9977 |
| | 144.7213 |
| | 143.1292 |
| | 146.7203 |
| | 143.1947 |
| | 148.5155 |
| | 151.0890 |
| | 147.6999 |
| | 143.7964 |
| | 143.6533 |
| | 143.5283 |
| | 143.3576 |
| | 142.7933 |
| | 143.7915 |
| | 144.2856 |
| | 145.0615 |
| | 145.1510 |
| | 143.7332 |
| | 144.3006 |
| | 143.3642 |
| | 143.5337 |
| | 142.6791 |
| | 143.4934 |
| | 142.9922 |
| | 144.2014 |
| | 143.8252 |
| | 144.5074 |
| | 142.8780 |
| | 142.1850 |
| | 141.2390 |
| | 142.4651 |
| | 142.5823 |
| | 143.1521 |
| | 142.0684 |
| | 143.8565 |
| | 143.5974 |
| | 145.3373 |
| | 145.6787 |
| | 144.3853 |
| | 145.1901 |
| | 145.9077 |
| | 145.3271 |
| | 146.2665 |
| | 144.2195 |
| | 141.9957 |
| | 143.1977 |
| | 142.2866 |
| | 141.6171 |
| | 141.2883 |
| | 142.1057 |
| | 141.7126 |
| | 141.5023 |
| | 142.4387 |
| | 143.0204 |
| | 142.4056 |
| | 141.7625 |
| | 143.1575 |
| | 143.4207 |
| | 142.4441 |
| | 143.4261 |
| | 143.7855 |
| | 143.1112 |
| | 142.6941 |
| | 144.6738 |
| | 144.6047 |
| | 143.8306 |
| | 145.1546 |
| | 145.2214 |
| | 145.3866 |
| | 144.2477 |
| | 143.5986 |
| | 143.6725 |
| | 143.6533 |
| | 143.3835 |
| | 144.9311 |
| | 142.0210 |
| | 144.3174 |
| | 143.9442 |
| | 145.1210 |
| | 147.0268 |
| | 146.0189 |
| | 146.4697 |
| | 148.6892 |
| | 147.6302 |
| | 146.6794 |
| | 146.9427 |
| | 147.8243 |
| | 145.3926 |
| | 144.2387 |
| | 146.2407 |
| | 147.6434 |
| | 147.5701 |
| | 147.6669 |
| | 147.6008 |
| | 147.1440 |
| | 147.6885 |
| | 147.5016 |
| | 147.3916 |
| | 147.6476 |
| | 147.1572 |
| | 147.1386 |
| | 147.2293 |
| | 147.1470 |
| | 145.9263 |
| | 146.6758 |
| | 147.7168 |
| | 147.3411 |
| | 147.1698 |
| | 148.1513 |
| | 147.4253 |
| | 147.4403 |
| | 147.3531 |
| | 147.3135 |
| | 147.7089 |
| | 146.9306 |
| | 147.2912 |
| | 148.6519 |
| | 148.7361 |
| | 146.9102 |
| | 147.4673 |
| | 147.4529 |
| | 147.0418 |
| | 146.9859 |
| | 147.0538 |
| | 147.1296 |
| | 146.9811 |
| | 146.5316 |
| | 147.0935 |
| | 147.1272 |
| | 147.3027 |
| | 147.1807 |
| | 146.6878 |
| | 147.3393 |
| | 146.7738 |
| | 147.4727 |
| | 147.5262 |
| | 147.5647 |
| | 147.2660 |
| | 147.4241 |
| | 147.7017 |
| | 147.1001 |
| | 147.2672 |
| | 147.2239 |
| | 146.9871 |
| | 147.1873 |
| | 147.0977 |
| | 147.2648 |
| | 147.0875 |
| | 147.0544 |
| | 147.4631 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.2480 |
| | 147.1043 |
| | 147.7546 |
| | 148.2024 |
| | 147.0394 |
| | 147.4132 |
| | 147.0989 |
| | 147.1392 |
| | 147.2414 |
| | 147.6380 |
| | 147.5443 |
| | 146.7497 |
| | 147.5725 |
| | 147.6609 |
| | 147.3688 |
| | 147.4126 |
| | 147.2888 |
| | 147.4493 |
| | 147.6627 |
| | 147.7829 |
| | 147.3856 |
| | 146.9078 |
| | 147.2173 |
| | 147.1957 |
| | 147.2486 |
| | 147.2287 |
| | 147.0292 |
| | 146.9288 |
| | 146.8333 |
| | 146.1451 |
| | 147.0761 |
| | 147.2846 |
| | 147.1921 |
| | 147.5990 |
| | 147.2359 |
| | 147.1981 |
| | 146.9114 |
| | 147.4896 |
| | 146.9511 |
| | 147.2053 |
| | 148.8965 |
| | 147.6831 |
| | 147.6567 |
| | 147.2960 |
| | 147.4764 |
| | 147.3850 |
| | 146.8447 |
| | 147.3291 |
| | 146.5682 |
| | 147.0641 |
| | 147.9662 |
| | 147.1236 |
| | 147.0893 |
| | 147.0040 |