Historia stawek dziennych ADP /STD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta andorska = 154.2329 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 peseta andorska = 131.0164 dobra Wysp Świętego Tomasza i Książęcej
Date | ADP/STD |
---|---|
144.5236 | |
144.2345 | |
143.4844 | |
142.6869 | |
142.2830 | |
145.4618 | |
143.7795 | |
145.1258 | |
145.6126 | |
146.3789 | |
145.3548 | |
145.3025 | |
144.3030 | |
144.2525 | |
143.8420 | |
145.0909 | |
145.6799 | |
146.5712 | |
146.6349 | |
147.7985 | |
147.5617 | |
146.2809 | |
144.1660 | |
145.1324 | |
146.7732 | |
146.5676 | |
143.3077 | |
143.5559 | |
142.1376 | |
142.8972 | |
141.3376 | |
141.6658 | |
140.3435 | |
141.8365 | |
143.1833 | |
143.9286 | |
144.5134 | |
144.9737 | |
145.9384 | |
146.0736 | |
147.3441 | |
147.2648 | |
151.7574 | |
154.1692 | |
150.9658 | |
149.6971 | |
149.6544 | |
149.8461 | |
147.6350 | |
146.9330 | |
146.8717 | |
148.2973 | |
149.1574 | |
150.8516 | |
150.4880 | |
151.6804 | |
149.8582 | |
147.0959 | |
146.5929 | |
145.5363 | |
146.5376 | |
147.2041 | |
147.1758 | |
148.8340 | |
149.1297 | |
148.5564 | |
147.2263 | |
146.4594 | |
145.9546 | |
145.5753 | |
144.6149 | |
143.9857 | |
141.8863 | |
140.5563 | |
141.5624 | |
137.4142 | |
136.0667 | |
136.0409 | |
136.5530 | |
132.7864 | |
134.4566 | |
131.3476 | |
134.9855 | |
136.3210 | |
133.9097 | |
134.7259 | |
133.7474 | |
136.7795 | |
137.2489 | |
136.8258 | |
136.4334 | |
137.4593 | |
132.7143 | |
137.8235 | |
139.7660 | |
138.9684 | |
145.6180 | |
147.7276 | |
149.1784 | |
142.1352 | |
138.8741 | |
139.9036 | |
138.7941 | |
139.6235 | |
141.9813 | |
140.6266 | |
139.6428 | |
144.1155 | |
143.7314 | |
143.6160 | |
145.3392 | |
142.4621 | |
143.6563 | |
144.7562 | |
145.0062 | |
143.7795 | |
144.2573 | |
143.8180 | |
143.9592 | |
143.7777 | |
143.8102 | |
143.1575 | |
142.9603 | |
145.9498 | |
146.0976 | |
145.6661 | |
146.1938 | |
145.4359 | |
146.8573 | |
145.4954 | |
145.8795 | |
147.2852 | |
148.0569 | |
147.0989 | |
146.9421 | |
146.6247 | |
145.7809 | |
147.7186 | |
146.8573 | |
146.2196 | |
146.4258 | |
146.4023 | |
147.1025 | |
146.8940 | |
148.2865 | |
150.3300 | |
152.4557 | |
152.2304 | |
151.5236 | |
151.3174 | |
150.2951 | |
150.5583 | |
150.0986 | |
148.0203 | |
148.0070 | |
147.4024 | |
147.8670 | |
144.8547 | |
147.2720 | |
148.6838 | |
147.2179 | |
148.2336 | |
148.4398 | |
149.3635 | |
148.5642 | |
149.5745 | |
150.1509 | |
150.8384 | |
150.6617 | |
151.8884 | |
152.1174 | |
149.9519 | |
148.8749 | |
149.1009 | |
149.5288 | |
147.2161 | |
148.4746 | |
148.5642 | |
149.3209 | |
149.0197 | |
147.6212 | |
148.6892 | |
149.1129 | |
148.9813 | |
150.4652 | |
148.6627 | |
149.8137 | |
150.1899 | |
151.1215 | |
153.3062 | |
150.4460 | |
148.7619 | |
149.0907 | |
148.7138 | |
149.1213 | |
150.2759 | |
149.8071 | |
147.4403 | |
144.4749 | |
144.6396 | |
143.2554 | |
144.4965 | |
143.4580 | |
143.9977 | |
144.7213 | |
143.1292 | |
146.7203 | |
143.1947 | |
148.5155 | |
151.0890 | |
147.6999 | |
143.7964 | |
143.6533 | |
143.5283 | |
143.3576 | |
142.7933 | |
143.7915 | |
144.2856 | |
145.0615 | |
145.1510 | |
143.7332 | |
144.3006 | |
143.3642 | |
143.5337 | |
142.6791 | |
143.4934 | |
142.9922 | |
144.2014 | |
143.8252 | |
144.5074 | |
142.8780 | |
142.1850 | |
141.2390 | |
142.4651 | |
142.5823 | |
143.1521 | |
142.0684 | |
143.8565 | |
143.5974 | |
145.3373 | |
145.6787 | |
144.3853 | |
145.1901 | |
145.9077 | |
145.3271 | |
146.2665 | |
144.2195 | |
141.9957 | |
143.1977 | |
142.2866 | |
141.6171 | |
141.2883 | |
142.1057 | |
141.7126 | |
141.5023 | |
142.4387 | |
143.0204 | |
142.4056 | |
141.7625 | |
143.1575 | |
143.4207 | |
142.4441 | |
143.4261 | |
143.7855 | |
143.1112 | |
142.6941 | |
144.6738 | |
144.6047 | |
143.8306 | |
145.1546 | |
145.2214 | |
145.3866 | |
144.2477 | |
143.5986 | |
143.6725 | |
143.6533 | |
143.3835 | |
144.9311 | |
142.0210 | |
144.3174 | |
143.9442 | |
145.1210 | |
147.0268 | |
146.0189 | |
146.4697 | |
148.6892 | |
147.6302 | |
146.6794 | |
146.9427 | |
147.8243 | |
145.3926 | |
144.2387 | |
146.2407 | |
147.6434 | |
147.5701 | |
147.6669 | |
147.6008 | |
147.1440 | |
147.6885 | |
147.5016 | |
147.3916 | |
147.6476 | |
147.1572 | |
147.1386 | |
147.2293 | |
147.1470 | |
145.9263 | |
146.6758 | |
147.7168 | |
147.3411 | |
147.1698 | |
148.1513 | |
147.4253 | |
147.4403 | |
147.3531 | |
147.3135 | |
147.7089 | |
146.9306 | |
147.2912 | |
148.6519 | |
148.7361 | |
146.9102 | |
147.4673 | |
147.4529 | |
147.0418 | |
146.9859 | |
147.0538 | |
147.1296 | |
146.9811 | |
146.5316 | |
147.0935 | |
147.1272 | |
147.3027 | |
147.1807 | |
146.6878 | |
147.3393 | |
146.7738 | |
147.4727 | |
147.5262 | |
147.5647 | |
147.2660 | |
147.4241 | |
147.7017 | |
147.1001 | |
147.2672 | |
147.2239 | |
146.9871 | |
147.1873 | |
147.0977 | |
147.2648 | |
147.0875 | |
147.0544 | |
147.4631 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.2480 | |
147.1043 | |
147.7546 | |
148.2024 | |
147.0394 | |
147.4132 | |
147.0989 | |
147.1392 | |
147.2414 | |
147.6380 | |
147.5443 | |
146.7497 | |
147.5725 | |
147.6609 | |
147.3688 | |
147.4126 | |
147.2888 | |
147.4493 | |
147.6627 | |
147.7829 | |
147.3856 | |
146.9078 | |
147.2173 | |
147.1957 | |
147.2486 | |
147.2287 | |
147.0292 | |
146.9288 | |
146.8333 | |
146.1451 | |
147.0761 | |
147.2846 | |
147.1921 | |
147.5990 | |
147.2359 | |
147.1981 | |
146.9114 | |
147.4896 | |
146.9511 | |
147.2053 | |
148.8965 | |
147.6831 | |
147.6567 | |
147.2960 | |
147.4764 | |
147.3850 | |
146.8447 | |
147.3291 | |
146.5682 | |
147.0641 | |
147.9662 | |
147.1236 | |
147.0893 | |
147.0040 |