Istorijos JAE dirhamas / Senoji prancūzų frankas
Istorija dienos normos AED /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 JAE dirhamas = 186.1103 Senoji prancūzų frankas
rečiausiai
1 JAE dirhamas = 142.7436 Senoji prancūzų frankas
| Date | AED/AFR |
|---|---|
| 156.4600 | |
| 156.9057 | |
| 156.1100 | |
| 156.3936 | |
| 156.3079 | |
| 154.0945 | |
| 154.9319 | |
| 153.5067 | |
| 153.5031 | |
| 153.2524 | |
| 151.6302 | |
| 152.7684 | |
| 152.3593 | |
| 151.5700 | |
| 151.7853 | |
| 154.7430 | |
| 155.9030 | |
| 153.8707 | |
| 155.3385 | |
| 153.7582 | |
| 152.7296 | |
| 151.4562 | |
| 150.7226 | |
| 150.0321 | |
| 151.3839 | |
| 150.4244 | |
| 153.4553 | |
| 153.0861 | |
| 152.4698 | |
| 151.7207 | |
| 151.8240 | |
| 151.9654 | |
| 153.4377 | |
| 153.8787 | |
| 155.0411 | |
| 154.1089 | |
| 154.5432 | |
| 155.0663 | |
| 153.3015 | |
| 153.3742 | |
| 154.4257 | |
| 152.5382 | |
| 152.2620 | |
| 151.3350 | |
| 151.8422 | |
| 151.7709 | |
| 152.4666 | |
| 153.7870 | |
| 153.0800 | |
| 153.7348 | |
| 154.1466 | |
| 154.0015 | |
| 152.7062 | |
| 153.0918 | |
| 152.1638 | |
| 151.5381 | |
| 154.0008 | |
| 154.5942 | |
| 156.2975 | |
| 155.9333 | |
| 156.8135 | |
| 158.9944 | |
| 160.9631 | |
| 157.8710 | |
| 156.5451 | |
| 155.1063 | |
| 157.5301 | |
| 163.5978 | |
| 165.0862 | |
| 165.3209 | |
| 163.5811 | |
| 164.7694 | |
| 170.3360 | |
| 170.7199 | |
| 170.3200 | |
| 173.3699 | |
| 172.9142 | |
| 171.1212 | |
| 171.3670 | |
| 173.9957 | |
| 171.9956 | |
| 171.6226 | |
| 171.6513 | |
| 169.8108 | |
| 169.1919 | |
| 170.0679 | |
| 170.7972 | |
| 168.5671 | |
| 167.4834 | |
| 164.2303 | |
| 165.0904 | |
| 165.1236 | |
| 163.6979 | |
| 162.7350 | |
| 160.3619 | |
| 160.7391 | |
| 160.4670 | |
| 161.8296 | |
| 161.3520 | |
| 159.9384 | |
| 161.0999 | |
| 163.3013 | |
| 163.0829 | |
| 165.0671 | |
| 164.0081 | |
| 163.8696 | |
| 164.8912 | |
| 166.3350 | |
| 166.4050 | |
| 166.2789 | |
| 165.9214 | |
| 163.7375 | |
| 164.4258 | |
| 164.4435 | |
| 165.4811 | |
| 165.8174 | |
| 166.6841 | |
| 167.6250 | |
| 168.1100 | |
| 164.4439 | |
| 166.3696 | |
| 164.8216 | |
| 164.2664 | |
| 163.3880 | |
| 164.5392 | |
| 164.5945 | |
| 165.7411 | |
| 165.7964 | |
| 166.2654 | |
| 164.8344 | |
| 164.1715 | |
| 163.1742 | |
| 163.1032 | |
| 161.8236 | |
| 162.0936 | |
| 163.5065 | |
| 165.9193 | |
| 164.8146 | |
| 162.9585 | |
| 163.1783 | |
| 166.8872 | |
| 166.5990 | |
| 168.2588 | |
| 167.3624 | |
| 169.2098 | |
| 168.8187 | |
| 170.4108 | |
| 168.6161 | |
| 167.0305 | |
| 166.1622 | |
| 165.4890 | |
| 164.9654 | |
| 163.8774 | |
| 163.7228 | |
| 162.3130 | |
| 162.3986 | |
| 161.4274 | |
| 158.9028 | |
| 162.2748 | |
| 163.6513 | |
| 163.6954 | |
| 163.4886 | |
| 165.9386 | |
| 166.7316 | |
| 166.8299 | |
| 165.2310 | |
| 164.2854 | |
| 162.4372 | |
| 162.8242 | |
| 161.5467 | |
| 163.5053 | |
| 166.5584 | |
| 167.1228 | |
| 168.3352 | |
| 167.1841 | |
| 166.4198 | |
| 166.4532 | |
| 164.5983 | |
| 164.2722 | |
| 164.9070 | |
| 166.3974 | |
| 167.2818 | |
| 167.8472 | |
| 168.2925 | |
| 169.4034 | |
| 170.1416 | |
| 172.6598 | |
| 174.2926 | |
| 173.0565 | |
| 178.2783 | |
| 180.6472 | |
| 180.6825 | |
| 181.4231 | |
| 183.8944 | |
| 181.6095 | |
| 185.6400 | |
| 178.0518 | |
| 176.3074 | |
| 179.4772 | |
| 178.3946 | |
| 179.6990 | |
| 175.7109 | |
| 175.1147 | |
| 174.0225 | |
| 174.6862 | |
| 175.9914 | |
| 177.7647 | |
| 171.1752 | |
| 168.7961 | |
| 169.7646 | |
| 171.4651 | |
| 167.0624 | |
| 165.7805 | |
| 167.1496 | |
| 171.0747 | |
| 169.0606 | |
| 169.9238 | |
| 166.6981 | |
| 162.1052 | |
| 163.1965 | |
| 164.3459 | |
| 159.2457 | |
| 157.9090 | |
| 157.9550 | |
| 156.0825 | |
| 159.0361 | |
| 157.7108 | |
| 156.5126 | |
| 157.6206 | |
| 158.0170 | |
| 157.6297 | |
| 158.3642 | |
| 158.2419 | |
| 158.2698 | |
| 158.1393 | |
| 158.8612 | |
| 157.1075 | |
| 154.1089 | |
| 153.9534 | |
| 153.8216 | |
| 153.7679 | |
| 154.5690 | |
| 153.7023 | |
| 152.6834 | |
| 152.2818 | |
| 151.1909 | |
| 150.4033 | |
| 151.3825 | |
| 152.0573 | |
| 151.6302 | |
| 152.1441 | |
| 150.3933 | |
| 151.2826 | |
| 151.4409 | |
| 150.5262 | |
| 150.5030 | |
| 149.7031 | |
| 149.9159 | |
| 147.3200 | |
| 146.4857 | |
| 146.0028 | |
| 146.2026 | |
| 146.8852 | |
| 147.0937 | |
| 148.0940 | |
| 147.8353 | |
| 148.2878 | |
| 149.9234 | |
| 151.1279 | |
| 151.7414 | |
| 149.6706 | |
| 150.6880 | |
| 148.2144 | |
| 146.8073 | |
| 147.1944 | |
| 148.1943 | |
| 147.9804 | |
| 147.0653 | |
| 147.8566 | |
| 146.8579 | |
| 145.7481 | |
| 146.1189 | |
| 145.9317 | |
| 146.9925 | |
| 147.4664 | |
| 149.5959 | |
| 150.7951 | |
| 150.5746 | |
| 151.0353 | |
| 153.4083 | |
| 151.2199 | |
| 151.7442 | |
| 151.1725 | |
| 151.4776 | |
| 152.9126 | |
| 151.8141 | |
| 150.4651 | |
| 151.0952 | |
| 149.6051 | |
| 151.4192 | |
| 150.3861 | |
| 152.1617 | |
| 151.8489 | |
| 151.7407 | |
| 155.8759 | |
| 157.4084 | |
| 157.8322 | |
| 158.7808 | |
| 158.3466 | |
| 157.4927 | |
| 157.9782 | |
| 160.5141 | |
| 163.8091 | |
| 163.6219 | |
| 165.2056 | |
| 163.7870 | |
| 164.9766 | |
| 164.3586 | |
| 163.5416 | |
| 165.3668 | |
| 161.9283 | |
| 165.9059 | |
| 159.9583 | |
| 156.6551 | |
| 160.2580 | |
| 164.6086 | |
| 164.7636 | |
| 163.6811 | |
| 161.4202 | |
| 162.0579 | |
| 160.9327 | |
| 160.3819 | |
| 159.5242 | |
| 159.4257 | |
| 160.9983 | |
| 160.3709 | |
| 161.4127 | |
| 161.2223 | |
| 162.1877 | |
| 161.2671 | |
| 161.8328 | |
| 160.4847 | |
| 160.9083 | |
| 160.1450 | |
| 161.9623 | |
| 162.7523 | |
| 163.8459 | |
| 162.4319 | |
| 162.2993 | |
| 161.6530 | |
| 162.8861 | |
| 160.8680 | |
| 161.1514 | |
| 159.2221 | |
| 158.8493 | |
| 160.2721 | |
| 159.3939 | |
| 158.5996 | |
| 159.2333 | |
| 158.2106 | |
| 156.6595 | |
| 159.1128 | |
| 157.7772 | |
| 158.7874 | |
| 159.5385 | |
| 159.9135 | |
| 158.9898 | |
| 159.4311 | |
| 159.6733 | |
| 158.6273 | |
| 157.9732 | |
| 158.6564 | |
| 159.3746 | |
| 157.8220 | |
| 157.5316 | |
| 158.6123 | |
| 157.5263 | |
| 157.1392 | |
| 157.8725 | |
| 158.3343 | |
| 156.1676 | |
| 156.2427 | |
| 157.0835 | |
| 155.6503 | |
| 144.4124 | |
| 144.2482 | |
| 145.7077 | |
| 145.5835 | |
| 149.1957 | |
| 148.6996 | |
| 150.4516 | |
| 151.5574 | |
| 151.6516 | |
| 150.4765 | |
| 150.0236 | |
| 152.1568 | |
| 153.0875 | |
| 151.9221 | |
| 151.3874 | |
| 152.1003 | |
| 152.2203 | |
| 150.6347 | |
| 149.3156 | |
| 149.3462 | |
| 150.1599 | |
| 149.2667 | |
| 151.1965 | |
| 151.6555 | |
| 151.3462 | |
| 151.0778 | |
| 153.4438 | |
| 155.6614 | |
| 156.7007 | |
| 157.0398 | |
| 159.6966 | |
| 160.2471 | |
| 159.4823 | |
| 158.6445 | |
| 160.4615 | |
| 158.9147 | |
| 162.7200 | |
| 163.5314 | |
| 163.7232 | |
| 164.4044 | |
| 167.9056 | |
| 168.5961 | |
| 167.4556 | |
| 164.5033 | |
| 166.4401 | |
| 167.7639 | |
| 168.8870 | |
| 168.7827 | |
| 168.3365 | |
| 168.6612 | |
| 166.2376 | |
| 166.8889 | |
| 165.8719 | |
| 168.5268 | |
| 168.7306 | |
| 170.7866 | |
| 170.8978 | |
| 171.7660 | |
| 167.9271 | |
| 166.0609 | |
| 168.3193 | |
| 168.1079 | |
| 166.2587 | |
| 161.7251 | |
| 162.8210 | |
| 164.3055 | |
| 162.3817 | |
| 160.3454 | |
| 159.3366 | |
| 158.9043 | |
| 159.8063 | |
| 158.9582 | |
| 160.2710 | |
| 159.6741 | |
| 157.8337 | |
| 159.7129 | |
| 161.1767 | |
| 160.0285 | |
| 162.4943 | |
| 161.2909 | |
| 161.6350 | |
| 160.3642 | |
| 157.6145 | |
| 158.2190 | |
| 159.0075 | |
| 160.0793 | |
| 159.2426 | |
| 157.4432 | |
| 156.5291 | |
| 156.5014 | |
| 158.5579 | |
| 158.3080 | |
| 156.9613 | |
| 156.5578 | |
| 160.0250 | |
| 158.2583 | |
| 160.5137 | |
| 162.8631 | |
| 162.5873 | |
| 160.7155 | |
| 158.4736 | |
| 159.6329 | |
| 163.8885 | |
| 165.2343 | |
| 163.7620 | |
| 163.9610 | |
| 164.1090 | |
| 163.0979 | |
| 164.6652 | |
| 162.9585 | |
| 163.9335 | |
| 168.6456 | |
| 167.1641 | |
| 165.9894 |