História das diárias AED /AFR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dirrã dos Emirados Árabes Unidos = 186.1103 Franco francês velho
o mínimo em
1 Dirrã dos Emirados Árabes Unidos = 142.7436 Franco francês velho
história preço de AFR / AED
| Date | AED/AFR |
| | 156.4600 |
| | 156.9057 |
| | 156.1100 |
| | 156.3936 |
| | 156.3079 |
| | 154.0945 |
| | 154.9319 |
| | 153.5067 |
| | 153.5031 |
| | 153.2524 |
| | 151.6302 |
| | 152.7684 |
| | 152.3593 |
| | 151.5700 |
| | 151.7853 |
| | 154.7430 |
| | 155.9030 |
| | 153.8707 |
| | 155.3385 |
| | 153.7582 |
| | 152.7296 |
| | 151.4562 |
| | 150.7226 |
| | 150.0321 |
| | 151.3839 |
| | 150.4244 |
| | 153.4553 |
| | 153.0861 |
| | 152.4698 |
| | 151.7207 |
| | 151.8240 |
| | 151.9654 |
| | 153.4377 |
| | 153.8787 |
| | 155.0411 |
| | 154.1089 |
| | 154.5432 |
| | 155.0663 |
| | 153.3015 |
| | 153.3742 |
| | 154.4257 |
| | 152.5382 |
| | 152.2620 |
| | 151.3350 |
| | 151.8422 |
| | 151.7709 |
| | 152.4666 |
| | 153.7870 |
| | 153.0800 |
| | 153.7348 |
| | 154.1466 |
| | 154.0015 |
| | 152.7062 |
| | 153.0918 |
| | 152.1638 |
| | 151.5381 |
| | 154.0008 |
| | 154.5942 |
| | 156.2975 |
| | 155.9333 |
| | 156.8135 |
| | 158.9944 |
| | 160.9631 |
| | 157.8710 |
| | 156.5451 |
| | 155.1063 |
| | 157.5301 |
| | 163.5978 |
| | 165.0862 |
| | 165.3209 |
| | 163.5811 |
| | 164.7694 |
| | 170.3360 |
| | 170.7199 |
| | 170.3200 |
| | 173.3699 |
| | 172.9142 |
| | 171.1212 |
| | 171.3670 |
| | 173.9957 |
| | 171.9956 |
| | 171.6226 |
| | 171.6513 |
| | 169.8108 |
| | 169.1919 |
| | 170.0679 |
| | 170.7972 |
| | 168.5671 |
| | 167.4834 |
| | 164.2303 |
| | 165.0904 |
| | 165.1236 |
| | 163.6979 |
| | 162.7350 |
| | 160.3619 |
| | 160.7391 |
| | 160.4670 |
| | 161.8296 |
| | 161.3520 |
| | 159.9384 |
| | 161.0999 |
| | 163.3013 |
| | 163.0829 |
| | 165.0671 |
| | 164.0081 |
| | 163.8696 |
| | 164.8912 |
| | 166.3350 |
| | 166.4050 |
| | 166.2789 |
| | 165.9214 |
| | 163.7375 |
| | 164.4258 |
| | 164.4435 |
| | 165.4811 |
| | 165.8174 |
| | 166.6841 |
| | 167.6250 |
| | 168.1100 |
| | 164.4439 |
| | 166.3696 |
| | 164.8216 |
| | 164.2664 |
| | 163.3880 |
| | 164.5392 |
| | 164.5945 |
| | 165.7411 |
| | 165.7964 |
| | 166.2654 |
| | 164.8344 |
| | 164.1715 |
| | 163.1742 |
| | 163.1032 |
| | 161.8236 |
| | 162.0936 |
| | 163.5065 |
| | 165.9193 |
| | 164.8146 |
| | 162.9585 |
| | 163.1783 |
| | 166.8872 |
| | 166.5990 |
| | 168.2588 |
| | 167.3624 |
| | 169.2098 |
| | 168.8187 |
| | 170.4108 |
| | 168.6161 |
| | 167.0305 |
| | 166.1622 |
| | 165.4890 |
| | 164.9654 |
| | 163.8774 |
| | 163.7228 |
| | 162.3130 |
| | 162.3986 |
| | 161.4274 |
| | 158.9028 |
| | 162.2748 |
| | 163.6513 |
| | 163.6954 |
| | 163.4886 |
| | 165.9386 |
| | 166.7316 |
| | 166.8299 |
| | 165.2310 |
| | 164.2854 |
| | 162.4372 |
| | 162.8242 |
| | 161.5467 |
| | 163.5053 |
| | 166.5584 |
| | 167.1228 |
| | 168.3352 |
| | 167.1841 |
| | 166.4198 |
| | 166.4532 |
| | 164.5983 |
| | 164.2722 |
| | 164.9070 |
| | 166.3974 |
| | 167.2818 |
| | 167.8472 |
| | 168.2925 |
| | 169.4034 |
| | 170.1416 |
| | 172.6598 |
| | 174.2926 |
| | 173.0565 |
| | 178.2783 |
| | 180.6472 |
| | 180.6825 |
| | 181.4231 |
| | 183.8944 |
| | 181.6095 |
| | 185.6400 |
| | 178.0518 |
| | 176.3074 |
| | 179.4772 |
| | 178.3946 |
| | 179.6990 |
| | 175.7109 |
| | 175.1147 |
| | 174.0225 |
| | 174.6862 |
| | 175.9914 |
| | 177.7647 |
| | 171.1752 |
| | 168.7961 |
| | 169.7646 |
| | 171.4651 |
| | 167.0624 |
| | 165.7805 |
| | 167.1496 |
| | 171.0747 |
| | 169.0606 |
| | 169.9238 |
| | 166.6981 |
| | 162.1052 |
| | 163.1965 |
| | 164.3459 |
| | 159.2457 |
| | 157.9090 |
| | 157.9550 |
| | 156.0825 |
| | 159.0361 |
| | 157.7108 |
| | 156.5126 |
| | 157.6206 |
| | 158.0170 |
| | 157.6297 |
| | 158.3642 |
| | 158.2419 |
| | 158.2698 |
| | 158.1393 |
| | 158.8612 |
| | 157.1075 |
| | 154.1089 |
| | 153.9534 |
| | 153.8216 |
| | 153.7679 |
| | 154.5690 |
| | 153.7023 |
| | 152.6834 |
| | 152.2818 |
| | 151.1909 |
| | 150.4033 |
| | 151.3825 |
| | 152.0573 |
| | 151.6302 |
| | 152.1441 |
| | 150.3933 |
| | 151.2826 |
| | 151.4409 |
| | 150.5262 |
| | 150.5030 |
| | 149.7031 |
| | 149.9159 |
| | 147.3200 |
| | 146.4857 |
| | 146.0028 |
| | 146.2026 |
| | 146.8852 |
| | 147.0937 |
| | 148.0940 |
| | 147.8353 |
| | 148.2878 |
| | 149.9234 |
| | 151.1279 |
| | 151.7414 |
| | 149.6706 |
| | 150.6880 |
| | 148.2144 |
| | 146.8073 |
| | 147.1944 |
| | 148.1943 |
| | 147.9804 |
| | 147.0653 |
| | 147.8566 |
| | 146.8579 |
| | 145.7481 |
| | 146.1189 |
| | 145.9317 |
| | 146.9925 |
| | 147.4664 |
| | 149.5959 |
| | 150.7951 |
| | 150.5746 |
| | 151.0353 |
| | 153.4083 |
| | 151.2199 |
| | 151.7442 |
| | 151.1725 |
| | 151.4776 |
| | 152.9126 |
| | 151.8141 |
| | 150.4651 |
| | 151.0952 |
| | 149.6051 |
| | 151.4192 |
| | 150.3861 |
| | 152.1617 |
| | 151.8489 |
| | 151.7407 |
| | 155.8759 |
| | 157.4084 |
| | 157.8322 |
| | 158.7808 |
| | 158.3466 |
| | 157.4927 |
| | 157.9782 |
| | 160.5141 |
| | 163.8091 |
| | 163.6219 |
| | 165.2056 |
| | 163.7870 |
| | 164.9766 |
| | 164.3586 |
| | 163.5416 |
| | 165.3668 |
| | 161.9283 |
| | 165.9059 |
| | 159.9583 |
| | 156.6551 |
| | 160.2580 |
| | 164.6086 |
| | 164.7636 |
| | 163.6811 |
| | 161.4202 |
| | 162.0579 |
| | 160.9327 |
| | 160.3819 |
| | 159.5242 |
| | 159.4257 |
| | 160.9983 |
| | 160.3709 |
| | 161.4127 |
| | 161.2223 |
| | 162.1877 |
| | 161.2671 |
| | 161.8328 |
| | 160.4847 |
| | 160.9083 |
| | 160.1450 |
| | 161.9623 |
| | 162.7523 |
| | 163.8459 |
| | 162.4319 |
| | 162.2993 |
| | 161.6530 |
| | 162.8861 |
| | 160.8680 |
| | 161.1514 |
| | 159.2221 |
| | 158.8493 |
| | 160.2721 |
| | 159.3939 |
| | 158.5996 |
| | 159.2333 |
| | 158.2106 |
| | 156.6595 |
| | 159.1128 |
| | 157.7772 |
| | 158.7874 |
| | 159.5385 |
| | 159.9135 |
| | 158.9898 |
| | 159.4311 |
| | 159.6733 |
| | 158.6273 |
| | 157.9732 |
| | 158.6564 |
| | 159.3746 |
| | 157.8220 |
| | 157.5316 |
| | 158.6123 |
| | 157.5263 |
| | 157.1392 |
| | 157.8725 |
| | 158.3343 |
| | 156.1676 |
| | 156.2427 |
| | 157.0835 |
| | 155.6503 |
| | 144.4124 |
| | 144.2482 |
| | 145.7077 |
| | 145.5835 |
| | 149.1957 |
| | 148.6996 |
| | 150.4516 |
| | 151.5574 |
| | 151.6516 |
| | 150.4765 |
| | 150.0236 |
| | 152.1568 |
| | 153.0875 |
| | 151.9221 |
| | 151.3874 |
| | 152.1003 |
| | 152.2203 |
| | 150.6347 |
| | 149.3156 |
| | 149.3462 |
| | 150.1599 |
| | 149.2667 |
| | 151.1965 |
| | 151.6555 |
| | 151.3462 |
| | 151.0778 |
| | 153.4438 |
| | 155.6614 |
| | 156.7007 |
| | 157.0398 |
| | 159.6966 |
| | 160.2471 |
| | 159.4823 |
| | 158.6445 |
| | 160.4615 |
| | 158.9147 |
| | 162.7200 |
| | 163.5314 |
| | 163.7232 |
| | 164.4044 |
| | 167.9056 |
| | 168.5961 |
| | 167.4556 |
| | 164.5033 |
| | 166.4401 |
| | 167.7639 |
| | 168.8870 |
| | 168.7827 |
| | 168.3365 |
| | 168.6612 |
| | 166.2376 |
| | 166.8889 |
| | 165.8719 |
| | 168.5268 |
| | 168.7306 |
| | 170.7866 |
| | 170.8978 |
| | 171.7660 |
| | 167.9271 |
| | 166.0609 |
| | 168.3193 |
| | 168.1079 |
| | 166.2587 |
| | 161.7251 |
| | 162.8210 |
| | 164.3055 |
| | 162.3817 |
| | 160.3454 |
| | 159.3366 |
| | 158.9043 |
| | 159.8063 |
| | 158.9582 |
| | 160.2710 |
| | 159.6741 |
| | 157.8337 |
| | 159.7129 |
| | 161.1767 |
| | 160.0285 |
| | 162.4943 |
| | 161.2909 |
| | 161.6350 |
| | 160.3642 |
| | 157.6145 |
| | 158.2190 |
| | 159.0075 |
| | 160.0793 |
| | 159.2426 |
| | 157.4432 |
| | 156.5291 |
| | 156.5014 |
| | 158.5579 |
| | 158.3080 |
| | 156.9613 |
| | 156.5578 |
| | 160.0250 |
| | 158.2583 |
| | 160.5137 |
| | 162.8631 |
| | 162.5873 |
| | 160.7155 |
| | 158.4736 |
| | 159.6329 |
| | 163.8885 |
| | 165.2343 |
| | 163.7620 |
| | 163.9610 |
| | 164.1090 |
| | 163.0979 |
| | 164.6652 |
| | 162.9585 |
| | 163.9335 |
| | 168.6456 |
| | 167.1641 |
| | 165.9894 |