Istoric dirham din Emiratele Arabe Unite / Old Franc franceză

Istoria de rate de zi cu zi AED /AFR întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dirham din Emiratele Arabe Unite = 186.1103 Old Franc franceză

minim asupra

1 dirham din Emiratele Arabe Unite = 142.7436 Old Franc franceză

Istoria Prețul de AFR / AED

Date AED/AFR
164.8216
164.2664
163.3880
164.5392
164.5945
165.7411
165.7964
166.2654
164.8344
164.1715
163.1742
163.1032
161.8236
162.0936
163.5065
165.9193
164.8146
162.9585
163.1783
166.8872
166.5990
168.2588
167.3624
169.2098
168.8187
170.4108
168.6161
167.0305
166.1622
165.4890
164.9654
163.8774
163.7228
162.3130
162.3986
161.4274
158.9028
162.2748
163.6513
163.6954
163.4886
165.9386
166.7316
166.8299
165.2310
164.2854
162.4372
162.8242
161.5467
163.5053
166.5584
167.1228
168.3352
167.1841
166.4198
166.4532
164.5983
164.2722
164.9070
166.3974
167.2818
167.8472
168.2925
169.4034
170.1416
172.6598
174.2926
173.0565
178.2783
180.6472
180.6825
181.4231
183.8944
181.6095
185.6400
178.0518
176.3074
179.4772
178.3946
179.6990
175.7109
175.1147
174.0225
174.6862
175.9914
177.7647
171.1752
168.7961
169.7646
171.4651
167.0624
165.7805
167.1496
171.0747
169.0606
169.9238
166.6981
162.1052
163.1965
164.3459
159.2457
157.9090
157.9550
156.0825
159.0361
157.7108
156.5126
157.6206
158.0170
157.6297
158.3642
158.2419
158.2698
158.1393
158.8612
157.1075
154.1089
153.9534
153.8216
153.7679
154.5690
153.7023
152.6834
152.2818
151.1909
150.4033
151.3825
152.0573
151.6302
152.1441
150.3933
151.2826
151.4409
150.5262
150.5030
149.7031
149.9159
147.3200
146.4857
146.0028
146.2026
146.8852
147.0937
148.0940
147.8353
148.2878
149.9234
151.1279
151.7414
149.6706
150.6880
148.2144
146.8073
147.1944
148.1943
147.9804
147.0653
147.8566
146.8579
145.7481
146.1189
145.9317
146.9925
147.4664
149.5959
150.7951
150.5746
151.0353
153.4083
151.2199
151.7442
151.1725
151.4776
152.9126
151.8141
150.4651
151.0952
149.6051
151.4192
150.3861
152.1617
151.8489
151.7407
155.8759
157.4084
157.8322
158.7808
158.3466
157.4927
157.9782
160.5141
163.8091
163.6219
165.2056
163.7870
164.9766
164.3586
163.5416
165.3668
161.9283
165.9059
159.9583
156.6551
160.2580
164.6086
164.7636
163.6811
161.4202
162.0579
160.9327
160.3819
159.5242
159.4257
160.9983
160.3709
161.4127
161.2223
162.1877
161.2671
161.8328
160.4847
160.9083
160.1450
161.9623
162.7523
163.8459
162.4319
162.2993
161.6530
162.8861
160.8680
161.1514
159.2221
158.8493
160.2721
159.3939
158.5996
159.2333
158.2106
156.6595
159.1128
157.7772
158.7874
159.5385
159.9135
158.9898
159.4311
159.6733
158.6273
157.9732
158.6564
159.3746
157.8220
157.5316
158.6123
157.5263
157.1392
157.8725
158.3343
156.1676
156.2427
157.0835
155.6503
144.4124
144.2482
145.7077
145.5835
149.1957
148.6996
150.4516
151.5574
151.6516
150.4765
150.0236
152.1568
153.0875
151.9221
151.3874
152.1003
152.2203
150.6347
149.3156
149.3462
150.1599
149.2667
151.1965
151.6555
151.3462
151.0778
153.4438
155.6614
156.7007
157.0398
159.6966
160.2471
159.4823
158.6445
160.4615
158.9147
162.7200
163.5314
163.7232
164.4044
167.9056
168.5961
167.4556
164.5033
166.4401
167.7639
168.8870
168.7827
168.3365
168.6612
166.2376
166.8889
165.8719
168.5268
168.7306
170.7866
170.8978
171.7660
167.9271
166.0609
168.3193
168.1079
166.2587
161.7251
162.8210
164.3055
162.3817
160.3454
159.3366
158.9043
159.8063
158.9582
160.2710
159.6741
157.8337
159.7129
161.1767
160.0285
162.4943
161.2909
161.6350
160.3642
157.6145
158.2190
159.0075
160.0793
159.2426
157.4432
156.5291
156.5014
158.5579
158.3080
156.9613
156.5578
160.0250
158.2583
160.5137
162.8631
162.5873
160.7155
158.4736
159.6329
163.8885
165.2343
163.7620
163.9610
164.1090
163.0979
164.6652
162.9585
163.9335
168.6456
167.1641
165.9894