Istorija dienos normos AED /BGN nuo Trečiadienis, 3 kovo 2004.
Didžiausias buvo pasiektas
1 JAE dirhamas = 0.5556 Bulgarijos levas
rečiausiai
1 JAE dirhamas = 0.3331 Bulgarijos levas
Date | AED/BGN |
---|---|
0.5013 | |
0.4899 | |
0.4937 | |
0.4914 | |
0.4899 | |
0.4874 | |
0.4905 | |
0.4904 | |
0.4941 | |
0.4943 | |
0.4958 | |
0.4919 | |
0.4893 | |
0.4863 | |
0.4863 | |
0.4824 | |
0.4840 | |
0.4876 | |
0.4948 | |
0.4915 | |
0.4860 | |
0.4868 | |
0.4976 | |
0.4964 | |
0.5021 | |
0.4992 | |
0.5044 | |
0.5040 | |
0.5079 | |
0.5027 | |
0.4982 | |
0.4953 | |
0.4930 | |
0.4920 | |
0.4887 | |
0.4882 | |
0.4840 | |
0.4841 | |
0.4810 | |
0.4742 | |
0.4836 | |
0.4879 | |
0.4882 | |
0.4875 | |
0.4949 | |
0.4971 | |
0.4974 | |
0.4922 | |
0.4898 | |
0.4839 | |
0.4834 | |
0.4816 | |
0.4844 | |
0.4958 | |
0.4985 | |
0.5016 | |
0.4982 | |
0.4969 | |
0.4965 | |
0.4900 | |
0.4899 | |
0.4920 | |
0.4964 | |
0.4975 | |
0.5017 | |
0.5020 | |
0.5054 | |
0.5077 | |
0.5152 | |
0.5195 | |
0.5158 | |
0.5312 | |
0.5387 | |
0.5392 | |
0.5411 | |
0.5487 | |
0.5418 | |
0.5489 | |
0.5310 | |
0.5257 | |
0.5356 | |
0.5325 | |
0.5358 | |
0.5241 | |
0.5222 | |
0.5192 | |
0.5209 | |
0.5244 | |
0.5304 | |
0.5113 | |
0.5034 | |
0.5065 | |
0.5114 | |
0.4976 | |
0.4938 | |
0.4981 | |
0.5103 | |
0.5043 | |
0.5067 | |
0.4967 | |
0.4836 | |
0.4862 | |
0.4905 | |
0.4746 | |
0.4709 | |
0.4716 | |
0.4659 | |
0.4746 | |
0.4701 | |
0.4664 | |
0.4701 | |
0.4714 | |
0.4705 | |
0.4721 | |
0.4721 | |
0.4719 | |
0.4716 | |
0.4738 | |
0.4680 | |
0.4595 | |
0.4589 | |
0.4582 | |
0.4586 | |
0.4607 | |
0.4583 | |
0.4552 | |
0.4541 | |
0.4508 | |
0.4480 | |
0.4514 | |
0.4533 | |
0.4521 | |
0.4537 | |
0.4484 | |
0.4511 | |
0.4515 | |
0.4484 | |
0.4493 | |
0.4465 | |
0.4471 | |
0.4392 | |
0.4362 | |
0.4353 | |
0.4372 | |
0.4386 | |
0.4388 | |
0.4430 | |
0.4407 | |
0.4423 | |
0.4475 | |
0.4531 | |
0.4525 | |
0.4462 | |
0.4464 | |
0.4490 | |
0.4425 | |
0.4379 | |
0.4389 | |
0.4419 | |
0.4413 | |
0.4393 | |
0.4409 | |
0.4378 | |
0.4349 | |
0.4362 | |
0.4351 | |
0.4383 | |
0.4395 | |
0.4461 | |
0.4498 | |
0.4490 | |
0.4504 | |
0.4580 | |
0.4510 | |
0.4524 | |
0.4507 | |
0.4517 | |
0.4559 | |
0.4524 | |
0.4487 | |
0.4513 | |
0.4460 | |
0.4515 | |
0.4484 | |
0.4535 | |
0.4527 | |
0.4529 | |
0.4652 | |
0.4688 | |
0.4704 | |
0.4735 | |
0.4726 | |
0.4699 | |
0.4717 | |
0.4782 | |
0.4885 | |
0.4880 | |
0.4926 | |
0.4883 | |
0.4918 | |
0.4900 | |
0.4867 | |
0.4936 | |
0.4824 | |
0.4954 | |
0.4765 | |
0.4673 | |
0.4778 | |
0.4906 | |
0.4914 | |
0.4880 | |
0.4820 | |
0.4831 | |
0.4798 | |
0.4781 | |
0.4756 | |
0.4750 | |
0.4800 | |
0.4779 | |
0.4813 | |
0.4802 | |
0.4835 | |
0.4805 | |
0.4825 | |
0.4785 | |
0.4800 | |
0.4777 | |
0.4830 | |
0.4853 | |
0.4885 | |
0.4848 | |
0.4839 | |
0.4820 | |
0.4854 | |
0.4797 | |
0.4805 | |
0.4748 | |
0.4753 | |
0.4779 | |
0.4751 | |
0.4724 | |
0.4750 | |
0.4718 | |
0.4671 | |
0.4741 | |
0.4706 | |
0.4735 | |
0.4761 | |
0.4767 | |
0.4741 | |
0.4751 | |
0.4761 | |
0.4735 | |
0.4711 | |
0.4732 | |
0.4745 | |
0.4709 | |
0.4697 | |
0.4731 | |
0.4693 | |
0.4688 | |
0.4704 | |
0.4723 | |
0.4656 | |
0.4659 | |
0.4683 | |
0.4640 | |
0.4643 | |
0.4652 | |
0.4667 | |
0.4697 | |
0.4685 | |
0.4693 | |
0.4698 | |
0.4648 | |
0.4743 | |
0.4672 | |
0.4681 | |
0.4648 | |
0.4593 | |
0.4633 | |
0.4599 | |
0.4532 | |
0.4556 | |
0.4593 | |
0.4580 | |
0.4559 | |
0.4640 | |
0.4673 | |
0.4607 | |
0.4547 | |
0.4552 | |
0.4548 | |
0.4529 | |
0.4579 | |
0.4551 | |
0.4578 | |
0.4523 | |
0.4552 | |
0.4576 | |
0.4518 | |
0.4458 | |
0.4452 | |
0.4408 | |
0.4362 | |
0.4306 | |
0.4322 | |
0.4337 | |
0.4275 | |
0.4315 | |
0.4317 | |
0.4323 | |
0.4324 | |
0.4289 | |
0.4328 | |
0.4304 | |
0.4300 | |
0.4345 | |
0.4346 | |
0.4452 | |
0.4437 | |
0.4484 | |
0.4520 | |
0.4521 | |
0.4484 | |
0.4470 | |
0.4538 | |
0.4565 | |
0.4586 | |
0.4573 | |
0.4530 | |
0.4516 | |
0.4533 | |
0.4537 | |
0.4491 | |
0.4452 | |
0.4454 | |
0.4475 | |
0.4443 | |
0.4504 | |
0.4524 | |
0.4513 | |
0.4498 | |
0.4575 | |
0.4637 | |
0.4672 | |
0.4683 | |
0.4765 | |
0.4778 | |
0.4747 | |
0.4730 | |
0.4775 | |
0.4738 | |
0.4852 | |
0.4876 | |
0.4882 | |
0.4902 | |
0.5006 | |
0.5027 | |
0.4993 | |
0.4905 | |
0.4963 | |
0.5002 | |
0.5036 | |
0.5032 | |
0.5019 | |
0.5029 | |
0.4957 | |
0.4976 | |
0.4946 | |
0.5025 | |
0.5031 | |
0.5092 | |
0.5095 | |
0.5121 | |
0.5007 | |
0.4951 | |
0.5019 | |
0.5012 | |
0.4929 | |
0.4807 | |
0.4850 | |
0.4893 | |
0.4839 | |
0.4778 | |
0.4739 | |
0.4738 | |
0.4776 | |
0.4739 | |
0.4779 | |
0.4758 | |
0.4709 | |
0.4767 | |
0.4801 | |
0.4770 | |
0.4841 | |
0.4815 | |
0.4816 | |
0.4775 | |
0.4836 | |
0.4699 | |
0.4714 | |
0.4722 | |
0.4773 | |
0.4740 | |
0.4689 | |
0.4658 | |
0.4663 | |
0.4726 | |
0.4717 | |
0.4673 | |
0.4667 | |
0.4765 | |
0.4711 | |
0.4775 | |
0.4846 | |
0.4841 | |
0.4785 | |
0.4714 | |
0.4757 | |
0.4889 | |
0.4924 | |
0.4883 | |
0.4891 | |
0.4888 | |
0.4857 | |
0.4903 | |
0.4852 | |
0.4903 | |
0.5021 | |
0.4976 | |
0.4940 | |
0.4953 | |
0.4834 | |
0.4818 | |
0.4699 | |
0.4689 | |
0.4758 | |
0.4741 | |
0.4751 | |
0.4705 | |
0.4769 | |
0.4752 | |
0.4611 | |
0.4804 | |
0.4837 | |
0.4858 | |
0.4811 | |
0.4918 | |
0.4825 | |
0.4812 | |
0.4750 | |
0.4694 | |
0.4726 | |
0.4733 | |
0.4868 | |
0.4849 | |
0.4695 | |
0.4771 | |
0.4772 | |
0.4896 | |
0.4951 | |
0.5034 | |
0.4866 | |
0.4912 | |
0.4872 | |
0.5045 | |
0.4909 | |
0.4761 | |
0.4694 | |
0.4687 | |
0.4702 | |
0.4700 | |
0.4746 | |
0.4591 | |
0.4497 | |
0.4461 | |
0.4379 | |
0.4355 | |
0.4279 | |
0.4325 | |
0.4274 | |
0.4290 | |
0.4271 | |
0.4282 | |
0.4265 | |
0.4199 | |
0.4168 | |
0.4194 | |
0.4226 | |
0.4199 | |
0.4147 | |
0.4118 | |
0.4125 | |
0.4058 | |
0.4036 | |
0.3985 | |
0.3979 | |
0.3969 | |
0.3966 | |
0.3940 | |
0.3913 | |
0.3918 | |
0.3896 | |
0.3918 | |
0.3930 | |
0.3916 | |
0.3916 | |
0.3907 | |
0.3887 | |
0.3873 | |
0.3839 | |
0.3848 | |
0.3854 | |
0.3852 | |
0.3881 | |
0.3869 | |
0.3857 | |
0.3829 | |
0.3840 | |
0.3871 | |
0.3883 | |
0.3889 | |
0.3908 | |
0.3945 | |
0.3898 | |
0.3931 | |
0.3899 | |
0.3912 | |
0.3866 | |
0.3890 | |
0.3875 | |
0.3887 | |
0.3933 | |
0.3936 | |
0.3944 | |
0.3983 | |
0.3946 | |
0.3861 | |
0.3898 | |
0.3931 | |
0.3925 | |
0.3941 | |
0.3945 | |
0.3995 | |
0.4030 | |
0.4035 | |
0.3985 | |
0.3996 | |
0.4005 | |
0.4016 | |
0.4015 | |
0.4047 | |
0.4084 | |
0.4146 | |
0.4085 | |
0.4063 | |
0.3991 | |
0.4027 | |
0.4088 | |
0.4120 | |
0.4141 | |
0.4108 | |
0.4063 | |
0.4073 | |
0.4083 | |
0.4076 | |
0.4098 | |
0.4155 | |
0.4126 | |
0.4111 | |
0.4095 | |
0.4093 | |
0.4045 | |
0.3990 | |
0.3979 | |
0.3932 | |
0.3961 | |
0.4002 | |
0.3986 | |
0.4059 | |
0.4036 | |
0.4033 | |
0.4047 | |
0.4119 | |
0.4081 | |
0.4104 | |
0.4173 | |
0.4186 | |
0.4164 | |
0.4128 | |
0.4079 | |
0.4109 | |
0.4106 | |
0.4136 | |
0.4123 | |
0.4068 | |
0.4169 | |
0.4237 | |
0.4254 | |
0.4324 | |
0.4320 | |
0.4306 | |
0.4348 | |
0.4400 | |
0.4365 | |
0.4333 | |
0.4227 | |
0.4268 | |
0.4222 | |
0.4249 | |
0.4285 | |
0.4241 | |
0.4180 | |
0.4143 | |
0.4089 | |
0.4032 | |
0.4059 | |
0.4082 | |
0.4075 | |
0.3999 | |
0.4014 | |
0.4053 | |
0.4062 | |
0.4032 | |
0.3983 | |
0.4017 | |
0.4021 | |
0.4086 | |
0.4065 | |
0.4094 | |
0.4207 | |
0.4185 | |
0.4120 | |
0.4085 | |
0.4087 | |
0.4022 | |
0.3967 | |
0.3995 | |
0.3962 | |
0.3899 | |
0.3875 | |
0.3803 | |
0.3843 | |
0.3865 | |
0.3918 | |
0.3996 | |
0.3945 | |
0.3904 | |
0.3900 | |
0.3770 | |
0.3676 | |
0.3695 | |
0.3722 | |
0.3744 | |
0.3694 | |
0.3703 | |
0.3792 | |
0.3789 | |
0.3673 | |
0.3749 | |
0.3741 | |
0.3710 | |
0.3648 | |
0.3731 | |
0.3798 | |
0.3765 | |
0.3699 | |
0.3589 | |
0.3651 | |
0.3730 | |
0.3689 | |
0.3740 | |
0.3795 | |
0.3760 | |
0.3818 | |
0.3796 | |
0.3849 | |
0.3896 | |
0.3962 | |
0.3929 | |
0.3889 | |
0.3924 | |
0.4001 | |
0.4127 | |
0.3990 | |
0.4054 | |
0.4051 | |
0.4014 | |
0.4010 | |
0.4051 | |
0.3902 | |
0.3908 | |
0.3827 | |
0.3824 | |
0.3795 | |
0.3832 | |
0.3821 | |
0.3886 | |
0.3951 | |
0.4073 | |
0.4160 | |
0.4136 | |
0.4193 | |
0.4192 | |
0.4154 | |
0.4018 | |
0.4073 | |
0.4118 | |
0.4110 | |
0.4236 | |
0.4250 | |
0.4316 | |
0.4298 | |
0.4347 | |
0.4453 | |
0.4327 | |
0.4308 | |
0.4312 | |
0.4106 | |
0.4023 | |
0.3998 | |
0.3965 | |
0.3920 | |
0.3954 | |
0.3953 | |
0.3953 | |
0.3886 | |
0.3898 | |
0.3937 | |
0.3908 | |
0.3914 | |
0.3894 | |
0.3827 | |
0.3763 | |
0.3706 | |
0.3665 | |
0.3706 | |
0.3697 | |
0.3712 | |
0.3636 | |
0.3601 | |
0.3545 | |
0.3558 | |
0.3558 | |
0.3554 | |
0.3605 | |
0.3546 | |
0.3570 | |
0.3607 | |
0.3643 | |
0.3635 | |
0.3633 | |
0.3660 | |
0.3716 | |
0.3731 | |
0.3718 | |
0.3784 | |
0.3750 | |
0.3723 | |
0.3732 | |
0.3746 | |
0.3810 | |
0.3832 | |
0.3788 | |
0.3843 | |
0.3845 | |
0.3841 | |
0.3745 | |
0.3801 | |
0.3946 | |
0.3923 | |
0.4027 | |
0.4057 | |
0.4107 | |
0.4012 | |
0.3946 | |
0.4036 | |
0.3928 | |
0.4083 | |
0.4238 | |
0.4227 | |
0.4161 | |
0.4172 | |
0.4094 | |
0.4174 | |
0.4099 | |
0.4040 | |
0.3976 | |
0.3921 | |
0.3732 | |
0.3812 | |
0.3942 | |
0.4143 | |
0.4223 | |
0.4169 | |
0.4206 | |
0.4131 | |
0.4153 | |
0.4274 | |
0.3967 | |
0.3904 | |
0.3906 | |
0.3711 | |
0.3654 | |
0.3763 | |
0.3746 | |
0.3642 | |
0.3606 | |
0.3621 | |
0.3547 | |
0.3421 | |
0.3382 | |
0.3358 | |
0.3360 | |
0.3402 | |
0.3378 | |
0.3431 | |
0.3444 | |
0.3374 | |
0.3431 | |
0.3378 | |
0.3419 | |
0.3451 | |
0.3444 | |
0.3407 | |
0.3349 | |
0.3355 | |
0.3400 | |
0.3369 | |
0.3389 | |
0.3476 | |
0.3486 | |
0.3612 | |
0.3650 | |
0.3670 | |
0.3591 | |
0.3609 | |
0.3677 | |
0.3575 | |
0.3617 | |
0.3618 | |
0.3699 | |
0.3700 | |
0.3618 | |
0.3640 | |
0.3589 | |
0.3635 | |
0.3653 | |
0.3678 | |
0.3701 | |
0.3744 | |
0.3728 | |
0.3787 | |
0.3753 | |
0.3758 | |
0.3832 | |
0.3845 | |
0.3920 | |
0.3898 | |
0.3953 | |
0.3915 | |
0.3863 | |
0.3884 | |
0.3857 | |
0.3857 | |
0.3901 | |
0.3921 | |
0.3972 | |
0.3954 | |
0.3990 | |
0.3963 | |
0.3943 | |
0.3976 | |
0.3926 | |
0.3905 | |
0.3922 | |
0.3926 | |
0.3923 | |
0.3968 | |
0.3998 | |
0.3995 | |
0.4060 | |
0.4078 | |
0.4063 | |
0.4065 | |
0.4097 | |
0.4115 | |
0.4132 | |
0.4115 | |
0.4099 | |
0.4080 | |
0.4037 | |
0.4067 | |
0.4028 | |
0.4005 | |
0.4063 | |
0.4139 | |
0.4162 | |
0.4195 | |
0.4193 | |
0.4227 | |
0.4271 | |
0.4227 | |
0.4180 | |
0.4156 | |
0.4219 | |
0.4193 | |
0.4129 | |
0.4163 | |
0.4136 | |
0.4177 | |
0.4147 | |
0.4162 | |
0.4223 | |
0.4250 | |
0.4161 | |
0.4157 | |
0.4232 | |
0.4231 | |
0.4226 | |
0.4108 | |
0.4172 | |
0.4187 | |
0.4139 | |
0.4183 | |
0.4322 | |
0.4384 | |
0.4409 | |
0.4420 | |
0.4378 | |
0.4450 | |
0.4433 | |
0.4486 | |
0.4450 | |
0.4498 | |
0.4465 | |
0.4387 | |
0.4343 | |
0.4381 | |
0.4400 | |
0.4492 | |
0.4491 | |
0.4446 | |
0.4466 | |
0.4526 | |
0.4542 | |
0.4509 | |
0.4547 | |
0.4504 | |
0.4430 | |
0.4459 | |
0.4398 | |
0.4386 | |
0.4415 | |
0.4396 | |
0.4376 | |
0.4345 | |
0.4307 | |
0.4334 | |
0.4354 | |
0.4303 | |
0.4305 | |
0.4358 | |
0.4414 | |
0.4415 | |
0.4436 | |
0.4478 | |
0.4378 | |
0.4361 | |
0.4415 | |
0.4339 | |
0.4270 | |
0.4244 | |
0.4221 | |
0.4153 | |
0.4140 | |
0.4107 | |
0.4107 | |
0.4106 | |
0.4121 | |
0.4102 | |
0.4035 | |
0.3983 | |
0.4036 | |
0.4017 | |
0.4079 | |
0.4107 | |
0.4147 | |
0.4086 | |
0.4076 | |
0.4070 | |
0.4065 | |
0.3943 | |
0.3937 | |
0.3981 | |
0.4014 | |
0.3964 | |
0.4020 | |
0.4086 | |
0.4111 | |
0.4123 | |
0.4178 | |
0.4163 | |
0.4269 | |
0.4298 | |
0.4328 | |
0.4346 | |
0.4389 | |
0.4352 | |
0.4412 | |
0.4421 | |
0.4347 | |
0.4317 | |
0.4349 | |
0.4418 | |
0.4378 | |
0.4290 | |
0.4296 | |
0.4334 | |
0.4362 | |
0.4397 | |
0.4437 | |
0.4323 | |
0.4356 | |
0.4439 | |
0.4419 | |
0.4485 | |
0.4445 | |
0.4483 | |
0.4410 | |
0.4403 | |
0.4406 | |
0.4384 | |
0.4301 | |
0.4328 | |
0.4300 |