Povijest dnevnih stopa AED /BGN od Četvrtak, 12 Veljača 2004.
Najveća je dogovor o
1 UAE diram = 0.5556 bugarski lev
Minimalni na
1 UAE diram = 0.3331 bugarski lev
povijest Cijena BGN / AED
Date | AED/BGN |
| 0.4914 |
| 0.4899 |
| 0.4874 |
| 0.4905 |
| 0.4904 |
| 0.4941 |
| 0.4943 |
| 0.4958 |
| 0.4919 |
| 0.4893 |
| 0.4863 |
| 0.4863 |
| 0.4824 |
| 0.4840 |
| 0.4876 |
| 0.4948 |
| 0.4915 |
| 0.4860 |
| 0.4868 |
| 0.4976 |
| 0.4964 |
| 0.5021 |
| 0.4992 |
| 0.5044 |
| 0.5040 |
| 0.5079 |
| 0.5027 |
| 0.4982 |
| 0.4953 |
| 0.4930 |
| 0.4920 |
| 0.4887 |
| 0.4882 |
| 0.4840 |
| 0.4841 |
| 0.4810 |
| 0.4742 |
| 0.4836 |
| 0.4879 |
| 0.4882 |
| 0.4875 |
| 0.4949 |
| 0.4971 |
| 0.4974 |
| 0.4922 |
| 0.4898 |
| 0.4839 |
| 0.4834 |
| 0.4816 |
| 0.4844 |
| 0.4958 |
| 0.4985 |
| 0.5016 |
| 0.4982 |
| 0.4969 |
| 0.4965 |
| 0.4900 |
| 0.4899 |
| 0.4920 |
| 0.4964 |
| 0.4975 |
| 0.5017 |
| 0.5020 |
| 0.5054 |
| 0.5077 |
| 0.5152 |
| 0.5195 |
| 0.5158 |
| 0.5312 |
| 0.5387 |
| 0.5392 |
| 0.5411 |
| 0.5487 |
| 0.5418 |
| 0.5489 |
| 0.5310 |
| 0.5257 |
| 0.5356 |
| 0.5325 |
| 0.5358 |
| 0.5241 |
| 0.5222 |
| 0.5192 |
| 0.5209 |
| 0.5244 |
| 0.5304 |
| 0.5113 |
| 0.5034 |
| 0.5065 |
| 0.5114 |
| 0.4976 |
| 0.4938 |
| 0.4981 |
| 0.5103 |
| 0.5043 |
| 0.5067 |
| 0.4967 |
| 0.4836 |
| 0.4862 |
| 0.4905 |
| 0.4746 |
| 0.4709 |
| 0.4716 |
| 0.4659 |
| 0.4746 |
| 0.4701 |
| 0.4664 |
| 0.4701 |
| 0.4714 |
| 0.4705 |
| 0.4721 |
| 0.4721 |
| 0.4719 |
| 0.4716 |
| 0.4738 |
| 0.4680 |
| 0.4595 |
| 0.4589 |
| 0.4582 |
| 0.4586 |
| 0.4607 |
| 0.4583 |
| 0.4552 |
| 0.4541 |
| 0.4508 |
| 0.4480 |
| 0.4514 |
| 0.4533 |
| 0.4521 |
| 0.4537 |
| 0.4484 |
| 0.4511 |
| 0.4515 |
| 0.4484 |
| 0.4493 |
| 0.4465 |
| 0.4471 |
| 0.4392 |
| 0.4362 |
| 0.4353 |
| 0.4372 |
| 0.4386 |
| 0.4388 |
| 0.4430 |
| 0.4407 |
| 0.4423 |
| 0.4475 |
| 0.4531 |
| 0.4525 |
| 0.4462 |
| 0.4464 |
| 0.4490 |
| 0.4425 |
| 0.4379 |
| 0.4389 |
| 0.4419 |
| 0.4413 |
| 0.4393 |
| 0.4409 |
| 0.4378 |
| 0.4349 |
| 0.4362 |
| 0.4351 |
| 0.4383 |
| 0.4395 |
| 0.4461 |
| 0.4498 |
| 0.4490 |
| 0.4504 |
| 0.4580 |
| 0.4510 |
| 0.4524 |
| 0.4507 |
| 0.4517 |
| 0.4559 |
| 0.4524 |
| 0.4487 |
| 0.4513 |
| 0.4460 |
| 0.4515 |
| 0.4484 |
| 0.4535 |
| 0.4527 |
| 0.4529 |
| 0.4652 |
| 0.4688 |
| 0.4704 |
| 0.4735 |
| 0.4726 |
| 0.4699 |
| 0.4717 |
| 0.4782 |
| 0.4885 |
| 0.4880 |
| 0.4926 |
| 0.4883 |
| 0.4918 |
| 0.4900 |
| 0.4867 |
| 0.4936 |
| 0.4824 |
| 0.4954 |
| 0.4765 |
| 0.4673 |
| 0.4778 |
| 0.4906 |
| 0.4914 |
| 0.4880 |
| 0.4820 |
| 0.4831 |
| 0.4798 |
| 0.4781 |
| 0.4756 |
| 0.4750 |
| 0.4800 |
| 0.4779 |
| 0.4813 |
| 0.4802 |
| 0.4835 |
| 0.4805 |
| 0.4825 |
| 0.4785 |
| 0.4800 |
| 0.4777 |
| 0.4830 |
| 0.4853 |
| 0.4885 |
| 0.4848 |
| 0.4839 |
| 0.4820 |
| 0.4854 |
| 0.4797 |
| 0.4805 |
| 0.4748 |
| 0.4753 |
| 0.4779 |
| 0.4751 |
| 0.4724 |
| 0.4750 |
| 0.4718 |
| 0.4671 |
| 0.4741 |
| 0.4706 |
| 0.4735 |
| 0.4761 |
| 0.4767 |
| 0.4741 |
| 0.4751 |
| 0.4761 |
| 0.4735 |
| 0.4711 |
| 0.4732 |
| 0.4745 |
| 0.4709 |
| 0.4697 |
| 0.4731 |
| 0.4693 |
| 0.4688 |
| 0.4704 |
| 0.4723 |
| 0.4656 |
| 0.4659 |
| 0.4683 |
| 0.4640 |
| 0.4643 |
| 0.4652 |
| 0.4667 |
| 0.4697 |
| 0.4685 |
| 0.4693 |
| 0.4698 |
| 0.4648 |
| 0.4743 |
| 0.4672 |
| 0.4681 |
| 0.4648 |
| 0.4593 |
| 0.4633 |
| 0.4599 |
| 0.4532 |
| 0.4556 |
| 0.4593 |
| 0.4580 |
| 0.4559 |
| 0.4640 |
| 0.4673 |
| 0.4607 |
| 0.4547 |
| 0.4552 |
| 0.4548 |
| 0.4529 |
| 0.4579 |
| 0.4551 |
| 0.4578 |
| 0.4523 |
| 0.4552 |
| 0.4576 |
| 0.4518 |
| 0.4458 |
| 0.4452 |
| 0.4408 |
| 0.4362 |
| 0.4306 |
| 0.4322 |
| 0.4337 |
| 0.4275 |
| 0.4315 |
| 0.4317 |
| 0.4323 |
| 0.4324 |
| 0.4289 |
| 0.4328 |
| 0.4304 |
| 0.4300 |
| 0.4345 |
| 0.4346 |
| 0.4452 |
| 0.4437 |
| 0.4484 |
| 0.4520 |
| 0.4521 |
| 0.4484 |
| 0.4470 |
| 0.4538 |
| 0.4565 |
| 0.4586 |
| 0.4573 |
| 0.4530 |
| 0.4516 |
| 0.4533 |
| 0.4537 |
| 0.4491 |
| 0.4452 |
| 0.4454 |
| 0.4475 |
| 0.4443 |
| 0.4504 |
| 0.4524 |
| 0.4513 |
| 0.4498 |
| 0.4575 |
| 0.4637 |
| 0.4672 |
| 0.4683 |
| 0.4765 |
| 0.4778 |
| 0.4747 |
| 0.4730 |
| 0.4775 |
| 0.4738 |
| 0.4852 |
| 0.4876 |
| 0.4882 |
| 0.4902 |
| 0.5006 |
| 0.5027 |
| 0.4993 |
| 0.4905 |
| 0.4963 |
| 0.5002 |
| 0.5036 |
| 0.5032 |
| 0.5019 |
| 0.5029 |
| 0.4957 |
| 0.4976 |
| 0.4946 |
| 0.5025 |
| 0.5031 |
| 0.5092 |
| 0.5095 |
| 0.5121 |
| 0.5007 |
| 0.4951 |
| 0.5019 |
| 0.5012 |
| 0.4929 |
| 0.4807 |
| 0.4850 |
| 0.4893 |
| 0.4839 |
| 0.4778 |
| 0.4739 |
| 0.4738 |
| 0.4776 |
| 0.4739 |
| 0.4779 |
| 0.4758 |
| 0.4709 |
| 0.4767 |
| 0.4801 |
| 0.4770 |
| 0.4841 |
| 0.4815 |
| 0.4816 |
| 0.4775 |
| 0.4836 |
| 0.4699 |
| 0.4714 |
| 0.4722 |
| 0.4773 |
| 0.4740 |
| 0.4689 |
| 0.4658 |
| 0.4663 |
| 0.4726 |
| 0.4717 |
| 0.4673 |
| 0.4667 |
| 0.4765 |
| 0.4711 |
| 0.4775 |
| 0.4846 |
| 0.4841 |
| 0.4785 |
| 0.4714 |
| 0.4757 |
| 0.4889 |
| 0.4924 |
| 0.4883 |
| 0.4891 |
| 0.4888 |
| 0.4857 |
| 0.4903 |
| 0.4852 |
| 0.4903 |
| 0.5021 |
| 0.4976 |
| 0.4940 |
| 0.4953 |
| 0.4834 |
| 0.4818 |
| 0.4699 |
| 0.4689 |
| 0.4758 |
| 0.4741 |
| 0.4751 |
| 0.4705 |
| 0.4769 |
| 0.4752 |
| 0.4611 |
| 0.4804 |
| 0.4837 |
| 0.4858 |
| 0.4811 |
| 0.4918 |
| 0.4825 |
| 0.4812 |
| 0.4750 |
| 0.4694 |
| 0.4726 |
| 0.4733 |
| 0.4868 |
| 0.4849 |
| 0.4695 |
| 0.4771 |
| 0.4772 |
| 0.4896 |
| 0.4951 |
| 0.5034 |
| 0.4866 |
| 0.4912 |
| 0.4872 |
| 0.5045 |
| 0.4909 |
| 0.4761 |
| 0.4694 |
| 0.4687 |
| 0.4702 |
| 0.4700 |
| 0.4746 |
| 0.4591 |
| 0.4497 |
| 0.4461 |
| 0.4379 |
| 0.4355 |
| 0.4279 |
| 0.4325 |
| 0.4274 |
| 0.4290 |
| 0.4271 |
| 0.4282 |
| 0.4265 |
| 0.4199 |
| 0.4168 |
| 0.4194 |
| 0.4226 |
| 0.4199 |
| 0.4147 |
| 0.4118 |
| 0.4125 |
| 0.4058 |
| 0.4036 |
| 0.3985 |
| 0.3979 |
| 0.3969 |
| 0.3966 |
| 0.3940 |
| 0.3913 |
| 0.3918 |
| 0.3896 |
| 0.3918 |
| 0.3930 |
| 0.3916 |
| 0.3916 |
| 0.3907 |
| 0.3887 |
| 0.3873 |
| 0.3839 |
| 0.3848 |
| 0.3854 |
| 0.3852 |
| 0.3881 |
| 0.3869 |
| 0.3857 |
| 0.3829 |
| 0.3840 |
| 0.3871 |
| 0.3883 |
| 0.3889 |
| 0.3908 |
| 0.3945 |
| 0.3898 |
| 0.3931 |
| 0.3899 |
| 0.3912 |
| 0.3866 |
| 0.3890 |
| 0.3875 |
| 0.3887 |
| 0.3933 |
| 0.3936 |
| 0.3944 |
| 0.3983 |
| 0.3946 |
| 0.3861 |
| 0.3898 |
| 0.3931 |
| 0.3925 |
| 0.3941 |
| 0.3945 |
| 0.3995 |
| 0.4030 |
| 0.4035 |
| 0.3985 |
| 0.3996 |
| 0.4005 |
| 0.4016 |
| 0.4015 |
| 0.4047 |
| 0.4084 |
| 0.4146 |
| 0.4085 |
| 0.4063 |
| 0.3991 |
| 0.4027 |
| 0.4088 |
| 0.4120 |
| 0.4141 |
| 0.4108 |
| 0.4063 |
| 0.4073 |
| 0.4083 |
| 0.4076 |
| 0.4098 |
| 0.4155 |
| 0.4126 |
| 0.4111 |
| 0.4095 |
| 0.4093 |
| 0.4045 |
| 0.3990 |
| 0.3979 |
| 0.3932 |
| 0.3961 |
| 0.4002 |
| 0.3986 |
| 0.4059 |
| 0.4036 |
| 0.4033 |
| 0.4047 |
| 0.4119 |
| 0.4081 |
| 0.4104 |
| 0.4173 |
| 0.4186 |
| 0.4164 |
| 0.4128 |
| 0.4079 |
| 0.4109 |
| 0.4106 |
| 0.4136 |
| 0.4123 |
| 0.4068 |
| 0.4169 |
| 0.4237 |
| 0.4254 |
| 0.4324 |
| 0.4320 |
| 0.4306 |
| 0.4348 |
| 0.4400 |
| 0.4365 |
| 0.4333 |
| 0.4227 |
| 0.4268 |
| 0.4222 |
| 0.4249 |
| 0.4285 |
| 0.4241 |
| 0.4180 |
| 0.4143 |
| 0.4089 |
| 0.4032 |
| 0.4059 |
| 0.4082 |
| 0.4075 |
| 0.3999 |
| 0.4014 |
| 0.4053 |
| 0.4062 |
| 0.4032 |
| 0.3983 |
| 0.4017 |
| 0.4021 |
| 0.4086 |
| 0.4065 |
| 0.4094 |
| 0.4207 |
| 0.4185 |
| 0.4120 |
| 0.4085 |
| 0.4087 |
| 0.4022 |
| 0.3967 |
| 0.3995 |
| 0.3962 |
| 0.3899 |
| 0.3875 |
| 0.3803 |
| 0.3843 |
| 0.3865 |
| 0.3918 |
| 0.3996 |
| 0.3945 |
| 0.3904 |
| 0.3900 |
| 0.3770 |
| 0.3676 |
| 0.3695 |
| 0.3722 |
| 0.3744 |
| 0.3694 |
| 0.3703 |
| 0.3792 |
| 0.3789 |
| 0.3673 |
| 0.3749 |
| 0.3741 |
| 0.3710 |
| 0.3648 |
| 0.3731 |
| 0.3798 |
| 0.3765 |
| 0.3699 |
| 0.3589 |
| 0.3651 |
| 0.3730 |
| 0.3689 |
| 0.3740 |
| 0.3795 |
| 0.3760 |
| 0.3818 |
| 0.3796 |
| 0.3849 |
| 0.3896 |
| 0.3962 |
| 0.3929 |
| 0.3889 |
| 0.3924 |
| 0.4001 |
| 0.4127 |
| 0.3990 |
| 0.4054 |
| 0.4051 |
| 0.4014 |
| 0.4010 |
| 0.4051 |
| 0.3902 |
| 0.3908 |
| 0.3827 |
| 0.3824 |
| 0.3795 |
| 0.3832 |
| 0.3821 |
| 0.3886 |
| 0.3951 |
| 0.4073 |
| 0.4160 |
| 0.4136 |
| 0.4193 |
| 0.4192 |
| 0.4154 |
| 0.4018 |
| 0.4073 |
| 0.4118 |
| 0.4110 |
| 0.4236 |
| 0.4250 |
| 0.4316 |
| 0.4298 |
| 0.4347 |
| 0.4453 |
| 0.4327 |
| 0.4308 |
| 0.4312 |
| 0.4106 |
| 0.4023 |
| 0.3998 |
| 0.3965 |
| 0.3920 |
| 0.3954 |
| 0.3953 |
| 0.3953 |
| 0.3886 |
| 0.3898 |
| 0.3937 |
| 0.3908 |
| 0.3914 |
| 0.3894 |
| 0.3827 |
| 0.3763 |
| 0.3706 |
| 0.3665 |
| 0.3706 |
| 0.3697 |
| 0.3712 |
| 0.3636 |
| 0.3601 |
| 0.3545 |
| 0.3558 |
| 0.3558 |
| 0.3554 |
| 0.3605 |
| 0.3546 |
| 0.3570 |
| 0.3607 |
| 0.3643 |
| 0.3635 |
| 0.3633 |
| 0.3660 |
| 0.3716 |
| 0.3731 |
| 0.3718 |
| 0.3784 |
| 0.3750 |
| 0.3723 |
| 0.3732 |
| 0.3746 |
| 0.3810 |
| 0.3832 |
| 0.3788 |
| 0.3843 |
| 0.3845 |
| 0.3841 |
| 0.3745 |
| 0.3801 |
| 0.3946 |
| 0.3923 |
| 0.4027 |
| 0.4057 |
| 0.4107 |
| 0.4012 |
| 0.3946 |
| 0.4036 |
| 0.3928 |
| 0.4083 |
| 0.4238 |
| 0.4227 |
| 0.4161 |
| 0.4172 |
| 0.4094 |
| 0.4174 |
| 0.4099 |
| 0.4040 |
| 0.3976 |
| 0.3921 |
| 0.3732 |
| 0.3812 |
| 0.3942 |
| 0.4143 |
| 0.4223 |
| 0.4169 |
| 0.4206 |
| 0.4131 |
| 0.4153 |
| 0.4274 |
| 0.3967 |
| 0.3904 |
| 0.3906 |
| 0.3711 |
| 0.3654 |
| 0.3763 |
| 0.3746 |
| 0.3642 |
| 0.3606 |
| 0.3621 |
| 0.3547 |
| 0.3421 |
| 0.3382 |
| 0.3358 |
| 0.3360 |
| 0.3402 |
| 0.3378 |
| 0.3431 |
| 0.3444 |
| 0.3374 |
| 0.3431 |
| 0.3378 |
| 0.3419 |
| 0.3451 |
| 0.3444 |
| 0.3407 |
| 0.3349 |
| 0.3355 |
| 0.3400 |
| 0.3369 |
| 0.3389 |
| 0.3476 |
| 0.3486 |
| 0.3612 |
| 0.3650 |
| 0.3670 |
| 0.3591 |
| 0.3609 |
| 0.3677 |
| 0.3575 |
| 0.3617 |
| 0.3618 |
| 0.3699 |
| 0.3700 |
| 0.3618 |
| 0.3640 |
| 0.3589 |
| 0.3635 |
| 0.3653 |
| 0.3678 |
| 0.3701 |
| 0.3744 |
| 0.3728 |
| 0.3787 |
| 0.3753 |
| 0.3758 |
| 0.3832 |
| 0.3845 |
| 0.3920 |
| 0.3898 |
| 0.3953 |
| 0.3915 |
| 0.3863 |
| 0.3884 |
| 0.3857 |
| 0.3857 |
| 0.3901 |
| 0.3921 |
| 0.3972 |
| 0.3954 |
| 0.3990 |
| 0.3963 |
| 0.3943 |
| 0.3976 |
| 0.3926 |
| 0.3905 |
| 0.3922 |
| 0.3926 |
| 0.3923 |
| 0.3968 |
| 0.3998 |
| 0.3995 |
| 0.4060 |
| 0.4078 |
| 0.4063 |
| 0.4065 |
| 0.4097 |
| 0.4115 |
| 0.4132 |
| 0.4115 |
| 0.4099 |
| 0.4080 |
| 0.4037 |
| 0.4067 |
| 0.4028 |
| 0.4005 |
| 0.4063 |
| 0.4139 |
| 0.4162 |
| 0.4195 |
| 0.4193 |
| 0.4227 |
| 0.4271 |
| 0.4227 |
| 0.4180 |
| 0.4156 |
| 0.4219 |
| 0.4193 |
| 0.4129 |
| 0.4163 |
| 0.4136 |
| 0.4177 |
| 0.4147 |
| 0.4162 |
| 0.4223 |
| 0.4250 |
| 0.4161 |
| 0.4157 |
| 0.4232 |
| 0.4231 |
| 0.4226 |
| 0.4108 |
| 0.4172 |
| 0.4187 |
| 0.4139 |
| 0.4183 |
| 0.4322 |
| 0.4384 |
| 0.4409 |
| 0.4420 |
| 0.4378 |
| 0.4450 |
| 0.4433 |
| 0.4486 |
| 0.4450 |
| 0.4498 |
| 0.4465 |
| 0.4387 |
| 0.4343 |
| 0.4381 |
| 0.4400 |
| 0.4492 |
| 0.4491 |
| 0.4446 |
| 0.4466 |
| 0.4526 |
| 0.4542 |
| 0.4509 |
| 0.4547 |
| 0.4504 |
| 0.4430 |
| 0.4459 |
| 0.4398 |
| 0.4386 |
| 0.4415 |
| 0.4396 |
| 0.4376 |
| 0.4345 |
| 0.4307 |
| 0.4334 |
| 0.4354 |
| 0.4303 |
| 0.4305 |
| 0.4358 |
| 0.4414 |
| 0.4415 |
| 0.4436 |
| 0.4478 |
| 0.4378 |
| 0.4361 |
| 0.4415 |
| 0.4339 |
| 0.4270 |
| 0.4244 |
| 0.4221 |
| 0.4153 |
| 0.4140 |
| 0.4107 |
| 0.4107 |
| 0.4106 |
| 0.4121 |
| 0.4102 |
| 0.4035 |
| 0.3983 |
| 0.4036 |
| 0.4017 |
| 0.4079 |
| 0.4107 |
| 0.4147 |
| 0.4086 |
| 0.4076 |
| 0.4070 |
| 0.4065 |
| 0.3943 |
| 0.3937 |
| 0.3981 |
| 0.4014 |
| 0.3964 |
| 0.4020 |
| 0.4086 |
| 0.4111 |
| 0.4123 |
| 0.4178 |
| 0.4163 |
| 0.4269 |
| 0.4298 |
| 0.4328 |
| 0.4346 |
| 0.4389 |
| 0.4352 |
| 0.4412 |
| 0.4421 |
| 0.4347 |
| 0.4317 |
| 0.4349 |
| 0.4418 |
| 0.4378 |
| 0.4290 |
| 0.4296 |
| 0.4334 |
| 0.4362 |
| 0.4397 |
| 0.4437 |
| 0.4323 |
| 0.4356 |
| 0.4439 |
| 0.4419 |
| 0.4485 |
| 0.4445 |
| 0.4483 |
| 0.4410 |
| 0.4403 |
| 0.4406 |
| 0.4384 |
| 0.4301 |
| 0.4328 |
| 0.4300 |
| 0.4257 |
| 0.4229 |
| 0.4179 |