Исторически дирхам на Обединените арабски емирства / български лев

История на дневни ставки AED /BGN тъй като петък, 22 юни 2001.

Максималната бе постигнато

1 дирхам на Обединените арабски емирства = 0.6350 български лев

минимум на

1 дирхам на Обединените арабски емирства = 0.3331 български лев

Цена история на BGN / AED

Date AED/BGN
0.4392
0.4362
0.4353
0.4372
0.4386
0.4388
0.4430
0.4407
0.4423
0.4475
0.4531
0.4525
0.4462
0.4464
0.4490
0.4425
0.4379
0.4389
0.4419
0.4413
0.4393
0.4409
0.4378
0.4349
0.4362
0.4351
0.4383
0.4395
0.4461
0.4498
0.4490
0.4504
0.4580
0.4510
0.4524
0.4507
0.4517
0.4559
0.4524
0.4487
0.4513
0.4460
0.4515
0.4484
0.4535
0.4527
0.4529
0.4652
0.4688
0.4704
0.4735
0.4726
0.4699
0.4717
0.4782
0.4885
0.4880
0.4926
0.4883
0.4918
0.4900
0.4867
0.4936
0.4824
0.4954
0.4765
0.4673
0.4778
0.4906
0.4914
0.4880
0.4820
0.4831
0.4798
0.4781
0.4756
0.4750
0.4800
0.4779
0.4813
0.4802
0.4835
0.4805
0.4825
0.4785
0.4800
0.4777
0.4830
0.4853
0.4885
0.4848
0.4839
0.4820
0.4854
0.4797
0.4805
0.4748
0.4753
0.4779
0.4751
0.4724
0.4750
0.4718
0.4671
0.4741
0.4706
0.4735
0.4761
0.4767
0.4741
0.4751
0.4761
0.4735
0.4711
0.4732
0.4745
0.4709
0.4697
0.4731
0.4693
0.4688
0.4704
0.4723
0.4656
0.4659
0.4683
0.4640
0.4643
0.4652
0.4667
0.4697
0.4685
0.4693
0.4698
0.4648
0.4743
0.4672
0.4681
0.4648
0.4593
0.4633
0.4599
0.4532
0.4556
0.4593
0.4580
0.4559
0.4640
0.4673
0.4607
0.4547
0.4552
0.4548
0.4529
0.4579
0.4551
0.4578
0.4523
0.4552
0.4576
0.4518
0.4458
0.4452
0.4408
0.4362
0.4306
0.4322
0.4337
0.4275
0.4315
0.4317
0.4323
0.4324
0.4289
0.4328
0.4304
0.4300
0.4345
0.4346
0.4452
0.4437
0.4484
0.4520
0.4521
0.4484
0.4470
0.4538
0.4565
0.4586
0.4573
0.4530
0.4516
0.4533
0.4537
0.4491
0.4452
0.4454
0.4475
0.4443
0.4504
0.4524
0.4513
0.4498
0.4575
0.4637
0.4672
0.4683
0.4765
0.4778
0.4747
0.4730
0.4775
0.4738
0.4852
0.4876
0.4882
0.4902
0.5006
0.5027
0.4993
0.4905
0.4963
0.5002
0.5036
0.5032
0.5019
0.5029
0.4957
0.4976
0.4946
0.5025
0.5031
0.5092
0.5095
0.5121
0.5007
0.4951
0.5019
0.5012
0.4929
0.4807
0.4850
0.4893
0.4839
0.4778
0.4739
0.4738
0.4776
0.4739
0.4779
0.4758
0.4709
0.4767
0.4801
0.4770
0.4841
0.4815
0.4816
0.4775
0.4836
0.4699
0.4714
0.4722
0.4773
0.4740
0.4689
0.4658
0.4663
0.4726
0.4717
0.4673
0.4667
0.4765
0.4711
0.4775
0.4846
0.4841
0.4785
0.4714
0.4757
0.4889
0.4924
0.4883
0.4891
0.4888
0.4857
0.4903
0.4852
0.4903
0.5021
0.4976
0.4940
0.4953
0.4834
0.4818
0.4699
0.4689
0.4758
0.4741
0.4751
0.4705
0.4769
0.4752
0.4611
0.4804
0.4837
0.4858
0.4811
0.4918
0.4825
0.4812
0.4750
0.4694
0.4726
0.4733
0.4868
0.4849
0.4695
0.4771
0.4772
0.4896
0.4951
0.5034
0.4866
0.4912
0.4872
0.5045
0.4909
0.4761
0.4694
0.4687
0.4702
0.4700
0.4746
0.4591
0.4497
0.4461
0.4379
0.4355
0.4279
0.4325
0.4274
0.4290
0.4271
0.4282
0.4265
0.4199
0.4168
0.4194
0.4226
0.4199
0.4147
0.4118
0.4125
0.4058
0.4036
0.3985
0.3979
0.3969
0.3966
0.3940
0.3913
0.3918
0.3896
0.3918
0.3930
0.3916
0.3916
0.3907
0.3887
0.3873
0.3839
0.3848
0.3854
0.3852
0.3881
0.3869
0.3857
0.3829
0.3840
0.3871
0.3883
0.3889
0.3908
0.3945
0.3898
0.3931
0.3899
0.3912
0.3866
0.3890
0.3875
0.3887
0.3933
0.3936
0.3944
0.3983
0.3946
0.3861
0.3898
0.3931
0.3925
0.3941
0.3945
0.3995
0.4030
0.4035
0.3985
0.3996
0.4005
0.4016
0.4015
0.4047
0.4084
0.4146
0.4085
0.4063
0.3991
0.4027
0.4088
0.4120
0.4141
0.4108
0.4063
0.4073
0.4083
0.4076
0.4098
0.4155
0.4126
0.4111
0.4095
0.4093
0.4045
0.3990
0.3979
0.3932
0.3961
0.4002
0.3986
0.4059
0.4036
0.4033
0.4047
0.4119
0.4081
0.4104
0.4173
0.4186
0.4164
0.4128
0.4079
0.4109
0.4106
0.4136
0.4123
0.4068
0.4169
0.4237
0.4254
0.4324
0.4320
0.4306
0.4348
0.4400
0.4365
0.4333
0.4227
0.4268
0.4222
0.4249
0.4285
0.4241
0.4180
0.4143
0.4089
0.4032
0.4059
0.4082
0.4075
0.3999
0.4014
0.4053
0.4062
0.4032
0.3983
0.4017
0.4021
0.4086
0.4065
0.4094
0.4207
0.4185
0.4120
0.4085
0.4087
0.4022
0.3967
0.3995
0.3962
0.3899
0.3875
0.3803
0.3843
0.3865
0.3918
0.3996
0.3945
0.3904
0.3900
0.3770
0.3676
0.3695
0.3722
0.3744
0.3694
0.3703
0.3792
0.3789
0.3673
0.3749
0.3741
0.3710
0.3648
0.3731
0.3798
0.3765
0.3699
0.3589
0.3651
0.3730
0.3689
0.3740
0.3795
0.3760
0.3818
0.3796
0.3849
0.3896
0.3962
0.3929
0.3889
0.3924
0.4001
0.4127
0.3990
0.4054
0.4051
0.4014
0.4010
0.4051
0.3902
0.3908
0.3827
0.3824
0.3795
0.3832
0.3821
0.3886
0.3951
0.4073
0.4160
0.4136
0.4193
0.4192
0.4154
0.4018
0.4073
0.4118
0.4110
0.4236
0.4250
0.4316
0.4298
0.4347
0.4453
0.4327
0.4308
0.4312
0.4106
0.4023
0.3998
0.3965
0.3920
0.3954
0.3953
0.3953
0.3886
0.3898
0.3937
0.3908
0.3914
0.3894
0.3827
0.3763
0.3706
0.3665
0.3706
0.3697
0.3712
0.3636
0.3601
0.3545
0.3558
0.3558
0.3554
0.3605
0.3546
0.3570
0.3607
0.3643
0.3635
0.3633
0.3660
0.3716
0.3731
0.3718
0.3784
0.3750
0.3723
0.3732
0.3746
0.3810
0.3832
0.3788
0.3843
0.3845
0.3841
0.3745
0.3801
0.3946
0.3923
0.4027
0.4057
0.4107
0.4012
0.3946
0.4036
0.3928
0.4083
0.4238
0.4227
0.4161
0.4172
0.4094
0.4174
0.4099
0.4040
0.3976
0.3921
0.3732
0.3812
0.3942
0.4143
0.4223
0.4169
0.4206
0.4131
0.4153
0.4274
0.3967
0.3904
0.3906
0.3711
0.3654
0.3763
0.3746
0.3642
0.3606
0.3621
0.3547
0.3421
0.3382
0.3358
0.3360
0.3402
0.3378
0.3431
0.3444
0.3374
0.3431
0.3378
0.3419
0.3451
0.3444
0.3407
0.3349
0.3355
0.3400
0.3369
0.3389
0.3476
0.3486
0.3612
0.3650
0.3670
0.3591
0.3609
0.3677
0.3575
0.3617
0.3618
0.3699
0.3700
0.3618
0.3640
0.3589
0.3635
0.3653
0.3678
0.3701
0.3744
0.3728
0.3787
0.3753
0.3758
0.3832
0.3845
0.3920
0.3898
0.3953
0.3915
0.3863
0.3884
0.3857
0.3857
0.3901
0.3921
0.3972
0.3954
0.3990
0.3963
0.3943
0.3976
0.3926
0.3905
0.3922
0.3926
0.3923
0.3968
0.3998
0.3995
0.4060
0.4078
0.4063
0.4065
0.4097
0.4115
0.4132
0.4115
0.4099
0.4080
0.4037
0.4067
0.4028
0.4005
0.4063
0.4139
0.4162
0.4195
0.4193
0.4227
0.4271
0.4227
0.4180
0.4156
0.4219
0.4193
0.4129
0.4163
0.4136
0.4177
0.4147
0.4162
0.4223
0.4250
0.4161
0.4157
0.4232
0.4231
0.4226
0.4108
0.4172
0.4187
0.4139
0.4183
0.4322
0.4384
0.4409
0.4420
0.4378
0.4450
0.4433
0.4486
0.4450
0.4498
0.4465
0.4387
0.4343
0.4381
0.4400
0.4492
0.4491
0.4446
0.4466
0.4526
0.4542
0.4509
0.4547
0.4504
0.4430
0.4459
0.4398
0.4386
0.4415
0.4396
0.4376
0.4345
0.4307
0.4334
0.4354
0.4303
0.4305
0.4358
0.4414
0.4415
0.4436
0.4478
0.4378
0.4361
0.4415
0.4339
0.4270
0.4244
0.4221
0.4153
0.4140
0.4107
0.4107
0.4106
0.4121
0.4102
0.4035
0.3983
0.4036
0.4017
0.4079
0.4107
0.4147
0.4086
0.4076
0.4070
0.4065
0.3943
0.3937
0.3981
0.4014
0.3964
0.4020
0.4086
0.4111
0.4123
0.4178
0.4163
0.4269
0.4298
0.4328
0.4346
0.4389
0.4352
0.4412
0.4421
0.4347
0.4317
0.4349
0.4418
0.4378
0.4290
0.4296
0.4334
0.4362
0.4397
0.4437
0.4323
0.4356
0.4439
0.4419
0.4485
0.4445
0.4483
0.4410
0.4403
0.4406
0.4384
0.4301
0.4328
0.4300
0.4257
0.4229
0.4179
0.4189
0.4274
0.4235
0.4304
0.4151
0.4208
0.4261
0.4282
0.4350
0.4354
0.4428
0.4495
0.4502
0.4626
0.4586
0.4525
0.4569
0.4546
0.4590
0.4657
0.4633
0.4716
0.4800
0.4845
0.4879
0.4748
0.4703
0.4699
0.4625
0.4709
0.4701
0.4677
0.4649
0.4603
0.4481
0.4531
0.4552
0.4497
0.4560
0.4581
0.4736
0.4819
0.4877
0.4948
0.4996
0.4889
0.5019
0.4933
0.4804
0.4912
0.4956
0.4958
0.4904
0.4976
0.4879
0.4972
0.5036
0.5063
0.5094
0.5173
0.5216
0.5291
0.5394
0.5380
0.5290
0.5254
0.5348
0.5435
0.5419
0.5389
0.5411
0.5396
0.5392
0.5466
0.5397
0.5391
0.5454
0.5422
0.5443
0.5367
0.5412
0.5281
0.5263
0.5405
0.5384
0.5399
0.5602
0.5637
0.5697
0.5781
0.5754
0.5836
0.5790
0.5854
0.5971
0.6011
0.6063
0.6046
0.6015
0.6062
0.6113
0.6111
0.6099
0.6011
0.6175
0.6204
0.6016
0.5940
0.5961
0.6034
0.5860
0.5994
0.5944
0.6001
0.6013
0.5949
0.5911
0.5888
0.5904
0.5846
0.5779
0.5819
0.5792
0.5745
0.5873
0.5870
0.5845
0.5794
0.5881
0.6043
0.6066
0.6082
0.6205
0.6271
0.6256
0.6135