Istorijos JAE dirhamas / Kirgizijos somas

Istorija dienos normos AED /KGS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 JAE dirhamas = 28.0122 Kirgizijos somas

rečiausiai

1 JAE dirhamas = 9.2026 Kirgizijos somas

Kaina istorija KGS / AED

Date AED/KGS
23.8121
23.8121
23.8121
23.8121
23.8121
23.8122
23.8120
23.8122
23.8121
23.8122
23.8121
23.8041
23.8068
23.8121
23.8122
23.8089
23.8122
23.8121
23.8122
23.8120
23.8109
23.8121
23.8121
23.8096
23.8122
23.8122
23.8122
23.8120
23.8103
23.8016
23.8122
23.8122
23.8120
23.8122
23.8122
23.8121
23.8120
23.8118
23.8121
23.8094
23.8121
23.8122
23.7990
23.8121
23.8121
23.8120
23.7952
23.7905
23.7927
23.8030
23.8085
23.7680
23.8088
23.8090
23.8087
23.8058
23.8027
23.8124
23.8091
23.8094
23.8095
23.8091
23.8089
23.8087
23.7725
23.6503
23.8088
23.6079
23.5516
23.6020
23.7961
23.8106
23.8113
23.8095
23.8089
23.8090
23.8088
23.8094
23.8083
23.8050
23.6854
23.6863
23.6867
23.6859
23.6319
23.6317
23.6287
23.5503
23.4687
23.3596
23.3597
23.2779
23.2776
23.0603
22.9251
22.9377
23.0517
22.9242
23.0689
23.1999
23.3325
23.2508
23.0064
22.8775
23.0329
23.2235
23.3506
23.5094
23.6029
23.9202
23.6892
23.8774
23.9354
24.0121
24.0509
24.1429
24.1394
24.2073
24.2669
24.2810
24.3465
24.3737
24.3731
24.3486
24.3486
24.3479
24.3489
24.3486
24.3479
24.3180
24.3151
24.3186
24.2510
24.2554
24.2785
24.2465
24.3220
24.3165
24.1920
24.2636
24.3183
24.3183
24.3180
24.3177
24.2801
24.2090
24.1520
24.1519
24.1519
24.0643
24.0274
24.0260
24.0321
24.0317
23.9231
23.8784
23.9204
23.9229
23.8873
23.7711
23.7742
23.8163
23.8474
23.8169
23.8516
23.8332
23.7892
23.7755
23.8330
23.8334
23.8319
23.8028
23.8017
23.8008
23.8016
23.6234
23.4821
23.4549
23.4519
23.3270
23.3272
23.3289
23.3271
23.1295
23.1285
22.9921
22.9880
22.8895
22.8899
22.8691
22.7001
22.4945
22.6377
21.9940
21.8284
22.1241
22.0668
22.3318
22.0073
21.9645
22.0160
22.3766
22.5965
22.6189
21.8053
21.9234
22.5002
21.6448
21.6440
21.6440
21.6451
21.6495
21.9919
21.6941
22.6067
22.3386
22.4063
22.7171
28.0122
27.1894
26.1951
25.7990
23.0866
23.0819
23.0843
23.0843
23.0834
23.0813
23.0793
23.0862
23.0840
23.0865
23.0822
23.0845
23.0806
23.0815
23.0841
23.0858
23.0863
23.0842
23.0856
23.0864
23.0859
23.0862
23.0825
23.0729
23.0680
23.0593
23.0360
23.0732
23.0715
23.0229
22.9811
23.0732
23.0648
23.0822
23.0289
23.0168
23.0315
23.0458
22.9204
22.9390
23.0533
23.0824
23.0859
23.0843
23.0867
23.0854
23.0870
23.0859
23.0873
23.0862
23.0402
23.0337
23.0180
22.9652
22.8521
22.8514
22.8473
22.8255
22.6319
22.6424
22.5855
21.9561
23.0854
23.0856
23.0858
23.0858
23.0869
22.5452
22.2708
21.9613
22.1193
21.6115
21.6115
21.5956
21.5479
21.5185
21.2823
21.2628
21.1933
21.0619
21.0077
20.8805
20.9861
21.1319
21.0884
21.2360
20.5349
20.3992
20.3859
20.1006
20.0292
20.0502
20.8614
21.3571
21.4768
21.7771
21.7638
22.2061
20.4252
20.4263
21.1268
19.4308
19.0162
19.0172
19.0173
19.0162
19.0161
18.9672
18.9671
18.9484
18.9443
18.9211
18.9390
18.9600
18.9662
18.9671
18.9671
18.9671
18.9671
18.9661
18.9633
18.9659
18.9618
18.9614
18.9618
18.9425
18.9637
18.9618
18.9672
18.9635
18.9633
18.9582
18.9596
18.9636
18.9533
18.9409
18.9296
18.9486
18.8993
18.6726
18.7037
18.6945
18.7054
18.7054
18.7058
18.7053
18.7053
18.7061
18.6904
18.7012
18.7056
18.7053
18.6958
18.7013
18.6991
18.6942
18.6881
18.6972
18.7020
18.7006
18.7033
18.6988
18.7054
18.7053
18.7073
18.7064
18.7038
18.7054
18.7048
18.7054
18.7040
18.7057
18.7044
18.6833
18.6584
18.6446
18.6487
18.5500
18.5504
18.5500
18.5500
18.5500
18.5500
18.5500
18.5500
18.5500
18.5557
18.5793
18.5871
18.5996
18.5435
18.5640
18.6017
18.6174
18.6213
18.5732
18.6339
18.6564
18.7347
18.6437
18.5972
18.6271
18.5949
18.5857
18.5552
18.5738
18.5690
18.5212
18.5333
18.5553
18.7614
18.6378
18.6168
18.8566
18.8641
18.7963
18.9110
18.9052
18.9863
18.9856
18.9791
18.9746
18.8196
18.8210
18.7458
18.6810
18.6429
18.6385
18.6090
18.6718
18.6318
18.6514
18.6603
18.6849
18.6638
18.7111
18.7569
18.8766
18.6867
18.6673
18.9072
18.9513
18.8652
18.7414
18.6461
18.6166
18.5667
18.5058
18.4870
18.4263
18.4359
18.4176
18.2812
18.5707
18.6085
18.6409
18.7436
18.9389
18.8875
18.8723
18.8195
18.8313
18.9911
18.8854
18.8042
18.8717
18.9117
18.7339
19.0195
18.8912
18.9662
18.7830
18.6097
18.8627
18.8493
18.8042
18.8067
18.6710
18.5883
18.6009
18.6683
18.5702
18.6386
18.6518
18.8339
18.8453
18.7289
18.5611
18.7042
18.6913
18.5679
18.2719
18.3005
18.3449
18.6492
18.3386
18.4119
18.5509
18.6533
18.5865
18.7901
18.6103
18.6703
18.6254
18.6482
18.6749
19.0596
19.2617
19.6364
19.5595
19.7270
19.8749
20.2306
20.2676
20.4612
20.4517
20.6502
20.6586
20.6776
20.6743
20.6612
20.6662
20.6822
20.6715
20.6546
20.0716
19.6694
19.4779
19.0806
18.9324
18.7770
18.7400
18.6944
18.7674
18.7839
19.1594
18.3211
17.9371
17.8453
17.1238
16.6763
17.0813
16.6251
16.6639
17.1537
17.0165
16.9131
16.7060
16.4874
16.2993
16.0410
15.8304
15.9167
15.9768
16.1183
16.3151
16.6345
17.2523
17.3938
17.3945
17.3957
16.9671
16.7597
16.7285
16.6918
16.6586
16.5172
16.5228
16.2832
16.2381
16.2383
16.0340
16.0347
16.0367
15.6815
15.6825
15.6811
15.6779
15.6745
15.6817
15.5348
15.4845
15.2253
14.9567
14.8676
14.7836
14.8834
14.6985
14.6840
14.5391
14.3922
14.2478
14.1810
14.0783
14.0745
14.1078
14.0824
14.0956
14.2003
14.1346
14.2076
14.1412
14.2919
14.2013
14.2554
14.1231
14.2501
14.6813
14.8098
14.8132
14.8212
14.8237
14.6425
14.6438
14.6449
14.6449
14.2232
14.1214
14.0661
13.8853
13.7189
13.7212
13.5764
13.4451
13.3926
13.4316
13.4041
13.4141
13.4357
13.3293
13.2728
13.2868
13.2329
13.2008
13.2080
13.2169
13.2587
13.3116
13.2371
13.3777
13.3912
13.3204
13.2645
13.2142
13.2310
13.3247
13.3197
13.3044
13.3501
13.3109
13.2969
13.2392
13.1937
13.1869
13.2534
13.1419
13.1404
13.1400
13.1045
13.1052
13.1324
13.1913
13.1319
13.0821
13.0581
13.0411
13.0316
13.0235
12.9494
12.9690
13.0054
13.0588
13.0245
12.9936
12.9407
12.9047
12.9014
12.9052
12.9127
12.8951
12.9260
12.8740
12.8748
12.8781
12.8744
12.8474
12.8218
12.7908
12.8277
12.8173
12.8369
12.7886
12.2543
12.3293
12.1398
12.2176
12.2416
12.2768
12.3082
12.2852
12.7906
12.7913
12.8526
12.8396
12.8421
12.8307
12.8864
12.8165
12.8574
12.8415
12.7987
12.7859
12.7542
12.7449
12.7112
12.7485
12.6911
12.6630
12.7493
12.6712
12.7225
12.7267
12.7130
12.7326
12.7560
12.7322
12.7360
12.7415
12.6640
12.6239
12.6988
12.6834
12.6876
12.7401
12.7417
12.6925
12.5498
12.4485
12.3890
12.3483
12.2298
12.3155
12.2797
12.2625
12.2993
12.2757
12.2506
12.2175
12.2329
12.1158
12.0803
12.0791
12.1774
12.2579
12.3358
12.3265
12.2999
12.3249
12.3195
12.2835
12.3552
12.5389
12.6214
12.6792
12.7286
12.7689
12.7651
12.8393
12.9035
12.8655
12.9191
12.9244
12.9168
12.9066
12.9170
12.9024
12.9069
12.8670
12.9117
12.9032
12.8366
12.8344
12.7910
12.8005
12.8045
12.7780
12.7563
12.7120
12.7360
12.7346
12.7388
12.7312
12.8200
12.6271
12.6664
12.7401
12.7310
12.7709
12.7496
12.7140
12.6559
12.6171
12.7190
12.6981
12.7866
12.7959
12.6827
12.6701
12.5995
12.5287
12.5538
12.5449
12.5032
12.5234
12.4767
12.6445
12.3909
12.4646
12.3642
12.2236
12.3248
12.2460
12.1743
11.9848
12.0743
12.1965
12.1614
12.1905
12.1127
12.0501
12.0354
12.0305
12.0073
12.0180
11.9992
12.0005
11.9430
11.9402
11.9567
11.9283
11.9027
11.9104
11.9119
11.8604
11.9255
11.9538
11.8567
11.9641
11.9977
12.0519
12.0352
11.9748
11.8707
11.8742
11.8715
11.8701
11.7048
11.7095
11.7086
11.7371
11.7378
11.7322
11.7297
11.7369
11.7332
11.7508
11.7669
11.7596
11.5942
11.1643
11.1559
11.1773
11.6246
11.6147
11.5688
11.4581
11.3140
11.1789
11.1455
11.1435
11.0926
10.9650
10.9509
10.8958
10.7260
10.7362
10.7271
10.7286
10.7145
10.7132
10.6806
10.6738
10.5959
10.6076
10.5655
10.3877
10.2860
10.1469
9.9834
9.9842
9.7148
9.5880
9.4362
9.4098
9.4619
9.4712
9.5045
9.5480
9.5648
9.6044
9.6421
9.6935
9.7770
9.8065
9.8347
9.8711
9.8717
9.8785
9.9037
9.9173
9.9178
9.9171
9.9098
9.9300
9.9137
9.9188
9.9296
9.9089
9.9105
9.9085
9.8498
9.8477
9.8534
9.8330
9.8216
9.7877
9.2850
9.6619
9.6582
9.5764
9.5435
9.4498
9.4287
9.5102
9.5066
9.5064
9.5051
9.5608
9.5605
9.5574
9.7011
10.0398
10.1694
10.2564
10.2191
10.2942
10.2887
10.2841
10.2845
10.2861
10.2834
10.3029
10.3273
10.3272
10.3286
10.3249
10.3271
10.3234
10.3342
10.3444
10.3254
10.3244
10.3296
10.3533
10.3539
10.3566
10.4830
10.3541
10.3558
10.3559
10.3679
10.4219
10.4263
10.5250
10.5466
10.5369
10.5068
10.5180
10.3682
10.3741
10.3746
10.5196
10.5282
10.5325
10.5503
10.5567
10.5735
10.6148
10.6143
10.6365
10.6398
10.6465
10.6580
10.6758
10.7068
10.7037
10.7089
11.2640
11.2639
11.2620
11.2640
11.2644
11.2627
11.2667
11.2661
11.2672
11.2687
11.2685
11.2734
11.2666