Günlük oranları Tarihi AED /KGS beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 BAE dirhemi = 28.0122 Kırgızistan somu
üzerinde asgari
1 BAE dirhemi = 9.2026 Kırgızistan somu
Fiyat tarihinin KGS / AED
Date | AED/KGS |
| 24.2669 |
| 24.2810 |
| 24.3465 |
| 24.3737 |
| 24.3731 |
| 24.3486 |
| 24.3486 |
| 24.3479 |
| 24.3489 |
| 24.3486 |
| 24.3479 |
| 24.3180 |
| 24.3151 |
| 24.3186 |
| 24.2510 |
| 24.2554 |
| 24.2785 |
| 24.2465 |
| 24.3220 |
| 24.3165 |
| 24.1920 |
| 24.2636 |
| 24.3183 |
| 24.3183 |
| 24.3180 |
| 24.3177 |
| 24.2801 |
| 24.2090 |
| 24.1520 |
| 24.1519 |
| 24.1519 |
| 24.0643 |
| 24.0274 |
| 24.0260 |
| 24.0321 |
| 24.0317 |
| 23.9231 |
| 23.8784 |
| 23.9204 |
| 23.9229 |
| 23.8873 |
| 23.7711 |
| 23.7742 |
| 23.8163 |
| 23.8474 |
| 23.8169 |
| 23.8516 |
| 23.8332 |
| 23.7892 |
| 23.7755 |
| 23.8330 |
| 23.8334 |
| 23.8319 |
| 23.8028 |
| 23.8017 |
| 23.8008 |
| 23.8016 |
| 23.6234 |
| 23.4821 |
| 23.4549 |
| 23.4519 |
| 23.3270 |
| 23.3272 |
| 23.3289 |
| 23.3271 |
| 23.1295 |
| 23.1285 |
| 22.9921 |
| 22.9880 |
| 22.8895 |
| 22.8899 |
| 22.8691 |
| 22.7001 |
| 22.4945 |
| 22.6377 |
| 21.9940 |
| 21.8284 |
| 22.1241 |
| 22.0668 |
| 22.3318 |
| 22.0073 |
| 21.9645 |
| 22.0160 |
| 22.3766 |
| 22.5965 |
| 22.6189 |
| 21.8053 |
| 21.9234 |
| 22.5002 |
| 21.6448 |
| 21.6440 |
| 21.6440 |
| 21.6451 |
| 21.6495 |
| 21.9919 |
| 21.6941 |
| 22.6067 |
| 22.3386 |
| 22.4063 |
| 22.7171 |
| 28.0122 |
| 27.1894 |
| 26.1951 |
| 25.7990 |
| 23.0866 |
| 23.0819 |
| 23.0843 |
| 23.0843 |
| 23.0834 |
| 23.0813 |
| 23.0793 |
| 23.0862 |
| 23.0840 |
| 23.0865 |
| 23.0822 |
| 23.0845 |
| 23.0806 |
| 23.0815 |
| 23.0841 |
| 23.0858 |
| 23.0863 |
| 23.0842 |
| 23.0856 |
| 23.0864 |
| 23.0859 |
| 23.0862 |
| 23.0825 |
| 23.0729 |
| 23.0680 |
| 23.0593 |
| 23.0360 |
| 23.0732 |
| 23.0715 |
| 23.0229 |
| 22.9811 |
| 23.0732 |
| 23.0648 |
| 23.0822 |
| 23.0289 |
| 23.0168 |
| 23.0315 |
| 23.0458 |
| 22.9204 |
| 22.9390 |
| 23.0533 |
| 23.0824 |
| 23.0859 |
| 23.0843 |
| 23.0867 |
| 23.0854 |
| 23.0870 |
| 23.0859 |
| 23.0873 |
| 23.0862 |
| 23.0402 |
| 23.0337 |
| 23.0180 |
| 22.9652 |
| 22.8521 |
| 22.8514 |
| 22.8473 |
| 22.8255 |
| 22.6319 |
| 22.6424 |
| 22.5855 |
| 21.9561 |
| 23.0854 |
| 23.0856 |
| 23.0858 |
| 23.0858 |
| 23.0869 |
| 22.5452 |
| 22.2708 |
| 21.9613 |
| 22.1193 |
| 21.6115 |
| 21.6115 |
| 21.5956 |
| 21.5479 |
| 21.5185 |
| 21.2823 |
| 21.2628 |
| 21.1933 |
| 21.0619 |
| 21.0077 |
| 20.8805 |
| 20.9861 |
| 21.1319 |
| 21.0884 |
| 21.2360 |
| 20.5349 |
| 20.3992 |
| 20.3859 |
| 20.1006 |
| 20.0292 |
| 20.0502 |
| 20.8614 |
| 21.3571 |
| 21.4768 |
| 21.7771 |
| 21.7638 |
| 22.2061 |
| 20.4252 |
| 20.4263 |
| 21.1268 |
| 19.4308 |
| 19.0162 |
| 19.0172 |
| 19.0173 |
| 19.0162 |
| 19.0161 |
| 18.9672 |
| 18.9671 |
| 18.9484 |
| 18.9443 |
| 18.9211 |
| 18.9390 |
| 18.9600 |
| 18.9662 |
| 18.9671 |
| 18.9671 |
| 18.9671 |
| 18.9671 |
| 18.9661 |
| 18.9633 |
| 18.9659 |
| 18.9618 |
| 18.9614 |
| 18.9618 |
| 18.9425 |
| 18.9637 |
| 18.9618 |
| 18.9672 |
| 18.9635 |
| 18.9633 |
| 18.9582 |
| 18.9596 |
| 18.9636 |
| 18.9533 |
| 18.9409 |
| 18.9296 |
| 18.9486 |
| 18.8993 |
| 18.6726 |
| 18.7037 |
| 18.6945 |
| 18.7054 |
| 18.7054 |
| 18.7058 |
| 18.7053 |
| 18.7053 |
| 18.7061 |
| 18.6904 |
| 18.7012 |
| 18.7056 |
| 18.7053 |
| 18.6958 |
| 18.7013 |
| 18.6991 |
| 18.6942 |
| 18.6881 |
| 18.6972 |
| 18.7020 |
| 18.7006 |
| 18.7033 |
| 18.6988 |
| 18.7054 |
| 18.7053 |
| 18.7073 |
| 18.7064 |
| 18.7038 |
| 18.7054 |
| 18.7048 |
| 18.7054 |
| 18.7040 |
| 18.7057 |
| 18.7044 |
| 18.6833 |
| 18.6584 |
| 18.6446 |
| 18.6487 |
| 18.5500 |
| 18.5504 |
| 18.5500 |
| 18.5500 |
| 18.5500 |
| 18.5500 |
| 18.5500 |
| 18.5500 |
| 18.5500 |
| 18.5557 |
| 18.5793 |
| 18.5871 |
| 18.5996 |
| 18.5435 |
| 18.5640 |
| 18.6017 |
| 18.6174 |
| 18.6213 |
| 18.5732 |
| 18.6339 |
| 18.6564 |
| 18.7347 |
| 18.6437 |
| 18.5972 |
| 18.6271 |
| 18.5949 |
| 18.5857 |
| 18.5552 |
| 18.5738 |
| 18.5690 |
| 18.5212 |
| 18.5333 |
| 18.5553 |
| 18.7614 |
| 18.6378 |
| 18.6168 |
| 18.8566 |
| 18.8641 |
| 18.7963 |
| 18.9110 |
| 18.9052 |
| 18.9863 |
| 18.9856 |
| 18.9791 |
| 18.9746 |
| 18.8196 |
| 18.8210 |
| 18.7458 |
| 18.6810 |
| 18.6429 |
| 18.6385 |
| 18.6090 |
| 18.6718 |
| 18.6318 |
| 18.6514 |
| 18.6603 |
| 18.6849 |
| 18.6638 |
| 18.7111 |
| 18.7569 |
| 18.8766 |
| 18.6867 |
| 18.6673 |
| 18.9072 |
| 18.9513 |
| 18.8652 |
| 18.7414 |
| 18.6461 |
| 18.6166 |
| 18.5667 |
| 18.5058 |
| 18.4870 |
| 18.4263 |
| 18.4359 |
| 18.4176 |
| 18.2812 |
| 18.5707 |
| 18.6085 |
| 18.6409 |
| 18.7436 |
| 18.9389 |
| 18.8875 |
| 18.8723 |
| 18.8195 |
| 18.8313 |
| 18.9911 |
| 18.8854 |
| 18.8042 |
| 18.8717 |
| 18.9117 |
| 18.7339 |
| 19.0195 |
| 18.8912 |
| 18.9662 |
| 18.7830 |
| 18.6097 |
| 18.8627 |
| 18.8493 |
| 18.8042 |
| 18.8067 |
| 18.6710 |
| 18.5883 |
| 18.6009 |
| 18.6683 |
| 18.5702 |
| 18.6386 |
| 18.6518 |
| 18.8339 |
| 18.8453 |
| 18.7289 |
| 18.5611 |
| 18.7042 |
| 18.6913 |
| 18.5679 |
| 18.2719 |
| 18.3005 |
| 18.3449 |
| 18.6492 |
| 18.3386 |
| 18.4119 |
| 18.5509 |
| 18.6533 |
| 18.5865 |
| 18.7901 |
| 18.6103 |
| 18.6703 |
| 18.6254 |
| 18.6482 |
| 18.6749 |
| 19.0596 |
| 19.2617 |
| 19.6364 |
| 19.5595 |
| 19.7270 |
| 19.8749 |
| 20.2306 |
| 20.2676 |
| 20.4612 |
| 20.4517 |
| 20.6502 |
| 20.6586 |
| 20.6776 |
| 20.6743 |
| 20.6612 |
| 20.6662 |
| 20.6822 |
| 20.6715 |
| 20.6546 |
| 20.0716 |
| 19.6694 |
| 19.4779 |
| 19.0806 |
| 18.9324 |
| 18.7770 |
| 18.7400 |
| 18.6944 |
| 18.7674 |
| 18.7839 |
| 19.1594 |
| 18.3211 |
| 17.9371 |
| 17.8453 |
| 17.1238 |
| 16.6763 |
| 17.0813 |
| 16.6251 |
| 16.6639 |
| 17.1537 |
| 17.0165 |
| 16.9131 |
| 16.7060 |
| 16.4874 |
| 16.2993 |
| 16.0410 |
| 15.8304 |
| 15.9167 |
| 15.9768 |
| 16.1183 |
| 16.3151 |
| 16.6345 |
| 17.2523 |
| 17.3938 |
| 17.3945 |
| 17.3957 |
| 16.9671 |
| 16.7597 |
| 16.7285 |
| 16.6918 |
| 16.6586 |
| 16.5172 |
| 16.5228 |
| 16.2832 |
| 16.2381 |
| 16.2383 |
| 16.0340 |
| 16.0347 |
| 16.0367 |
| 15.6815 |
| 15.6825 |
| 15.6811 |
| 15.6779 |
| 15.6745 |
| 15.6817 |
| 15.5348 |
| 15.4845 |
| 15.2253 |
| 14.9567 |
| 14.8676 |
| 14.7836 |
| 14.8834 |
| 14.6985 |
| 14.6840 |
| 14.5391 |
| 14.3922 |
| 14.2478 |
| 14.1810 |
| 14.0783 |
| 14.0745 |
| 14.1078 |
| 14.0824 |
| 14.0956 |
| 14.2003 |
| 14.1346 |
| 14.2076 |
| 14.1412 |
| 14.2919 |
| 14.2013 |
| 14.2554 |
| 14.1231 |
| 14.2501 |
| 14.6813 |
| 14.8098 |
| 14.8132 |
| 14.8212 |
| 14.8237 |
| 14.6425 |
| 14.6438 |
| 14.6449 |
| 14.6449 |
| 14.2232 |
| 14.1214 |
| 14.0661 |
| 13.8853 |
| 13.7189 |
| 13.7212 |
| 13.5764 |
| 13.4451 |
| 13.3926 |
| 13.4316 |
| 13.4041 |
| 13.4141 |
| 13.4357 |
| 13.3293 |
| 13.2728 |
| 13.2868 |
| 13.2329 |
| 13.2008 |
| 13.2080 |
| 13.2169 |
| 13.2587 |
| 13.3116 |
| 13.2371 |
| 13.3777 |
| 13.3912 |
| 13.3204 |
| 13.2645 |
| 13.2142 |
| 13.2310 |
| 13.3247 |
| 13.3197 |
| 13.3044 |
| 13.3501 |
| 13.3109 |
| 13.2969 |
| 13.2392 |
| 13.1937 |
| 13.1869 |
| 13.2534 |
| 13.1419 |
| 13.1404 |
| 13.1400 |
| 13.1045 |
| 13.1052 |
| 13.1324 |
| 13.1913 |
| 13.1319 |
| 13.0821 |
| 13.0581 |
| 13.0411 |
| 13.0316 |
| 13.0235 |
| 12.9494 |
| 12.9690 |
| 13.0054 |
| 13.0588 |
| 13.0245 |
| 12.9936 |
| 12.9407 |
| 12.9047 |
| 12.9014 |
| 12.9052 |
| 12.9127 |
| 12.8951 |
| 12.9260 |
| 12.8740 |
| 12.8748 |
| 12.8781 |
| 12.8744 |
| 12.8474 |
| 12.8218 |
| 12.7908 |
| 12.8277 |
| 12.8173 |
| 12.8369 |
| 12.7886 |
| 12.2543 |
| 12.3293 |
| 12.1398 |
| 12.2176 |
| 12.2416 |
| 12.2768 |
| 12.3082 |
| 12.2852 |
| 12.7906 |
| 12.7913 |
| 12.8526 |
| 12.8396 |
| 12.8421 |
| 12.8307 |
| 12.8864 |
| 12.8165 |
| 12.8574 |
| 12.8415 |
| 12.7987 |
| 12.7859 |
| 12.7542 |
| 12.7449 |
| 12.7112 |
| 12.7485 |
| 12.6911 |
| 12.6630 |
| 12.7493 |
| 12.6712 |
| 12.7225 |
| 12.7267 |
| 12.7130 |
| 12.7326 |
| 12.7560 |
| 12.7322 |
| 12.7360 |
| 12.7415 |
| 12.6640 |
| 12.6239 |
| 12.6988 |
| 12.6834 |
| 12.6876 |
| 12.7401 |
| 12.7417 |
| 12.6925 |
| 12.5498 |
| 12.4485 |
| 12.3890 |
| 12.3483 |
| 12.2298 |
| 12.3155 |
| 12.2797 |
| 12.2625 |
| 12.2993 |
| 12.2757 |
| 12.2506 |
| 12.2175 |
| 12.2329 |
| 12.1158 |
| 12.0803 |
| 12.0791 |
| 12.1774 |
| 12.2579 |
| 12.3358 |
| 12.3265 |
| 12.2999 |
| 12.3249 |
| 12.3195 |
| 12.2835 |
| 12.3552 |
| 12.5389 |
| 12.6214 |
| 12.6792 |
| 12.7286 |
| 12.7689 |
| 12.7651 |
| 12.8393 |
| 12.9035 |
| 12.8655 |
| 12.9191 |
| 12.9244 |
| 12.9168 |
| 12.9066 |
| 12.9170 |
| 12.9024 |
| 12.9069 |
| 12.8670 |
| 12.9117 |
| 12.9032 |
| 12.8366 |
| 12.8344 |
| 12.7910 |
| 12.8005 |
| 12.8045 |
| 12.7780 |
| 12.7563 |
| 12.7120 |
| 12.7360 |
| 12.7346 |
| 12.7388 |
| 12.7312 |
| 12.8200 |
| 12.6271 |
| 12.6664 |
| 12.7401 |
| 12.7310 |
| 12.7709 |
| 12.7496 |
| 12.7140 |
| 12.6559 |
| 12.6171 |
| 12.7190 |
| 12.6981 |
| 12.7866 |
| 12.7959 |
| 12.6827 |
| 12.6701 |
| 12.5995 |
| 12.5287 |
| 12.5538 |
| 12.5449 |
| 12.5032 |
| 12.5234 |
| 12.4767 |
| 12.6445 |
| 12.3909 |
| 12.4646 |
| 12.3642 |
| 12.2236 |
| 12.3248 |
| 12.2460 |
| 12.1743 |
| 11.9848 |
| 12.0743 |
| 12.1965 |
| 12.1614 |
| 12.1905 |
| 12.1127 |
| 12.0501 |
| 12.0354 |
| 12.0305 |
| 12.0073 |
| 12.0180 |
| 11.9992 |
| 12.0005 |
| 11.9430 |
| 11.9402 |
| 11.9567 |
| 11.9283 |
| 11.9027 |
| 11.9104 |
| 11.9119 |
| 11.8604 |
| 11.9255 |
| 11.9538 |
| 11.8567 |
| 11.9641 |
| 11.9977 |
| 12.0519 |
| 12.0352 |
| 11.9748 |
| 11.8707 |
| 11.8742 |
| 11.8715 |
| 11.8701 |
| 11.7048 |
| 11.7095 |
| 11.7086 |
| 11.7371 |
| 11.7378 |
| 11.7322 |
| 11.7297 |
| 11.7369 |
| 11.7332 |
| 11.7508 |
| 11.7669 |
| 11.7596 |
| 11.5942 |
| 11.1643 |
| 11.1559 |
| 11.1773 |
| 11.6246 |
| 11.6147 |
| 11.5688 |
| 11.4581 |
| 11.3140 |
| 11.1789 |
| 11.1455 |
| 11.1435 |
| 11.0926 |
| 10.9650 |
| 10.9509 |
| 10.8958 |
| 10.7260 |
| 10.7362 |
| 10.7271 |
| 10.7286 |
| 10.7145 |
| 10.7132 |
| 10.6806 |
| 10.6738 |
| 10.5959 |
| 10.6076 |
| 10.5655 |
| 10.3877 |
| 10.2860 |
| 10.1469 |
| 9.9834 |
| 9.9842 |
| 9.7148 |
| 9.5880 |
| 9.4362 |
| 9.4098 |
| 9.4619 |
| 9.4712 |
| 9.5045 |
| 9.5480 |
| 9.5648 |
| 9.6044 |
| 9.6421 |
| 9.6935 |
| 9.7770 |
| 9.8065 |
| 9.8347 |
| 9.8711 |
| 9.8717 |
| 9.8785 |
| 9.9037 |
| 9.9173 |
| 9.9178 |
| 9.9171 |
| 9.9098 |
| 9.9300 |
| 9.9137 |
| 9.9188 |
| 9.9296 |
| 9.9089 |
| 9.9105 |
| 9.9085 |
| 9.8498 |
| 9.8477 |
| 9.8534 |
| 9.8330 |
| 9.8216 |
| 9.7877 |
| 9.2850 |
| 9.6619 |
| 9.6582 |
| 9.5764 |
| 9.5435 |
| 9.4498 |
| 9.4287 |
| 9.5102 |
| 9.5066 |
| 9.5064 |
| 9.5051 |
| 9.5608 |
| 9.5605 |
| 9.5574 |
| 9.7011 |
| 10.0398 |
| 10.1694 |
| 10.2564 |
| 10.2191 |
| 10.2942 |
| 10.2887 |
| 10.2841 |
| 10.2845 |
| 10.2861 |
| 10.2834 |
| 10.3029 |
| 10.3273 |
| 10.3272 |
| 10.3286 |
| 10.3249 |
| 10.3271 |
| 10.3234 |
| 10.3342 |
| 10.3444 |
| 10.3254 |
| 10.3244 |
| 10.3296 |
| 10.3533 |
| 10.3539 |
| 10.3566 |
| 10.4830 |
| 10.3541 |
| 10.3558 |
| 10.3559 |
| 10.3679 |
| 10.4219 |
| 10.4263 |
| 10.5250 |
| 10.5466 |
| 10.5369 |
| 10.5068 |
| 10.5180 |
| 10.3682 |
| 10.3741 |
| 10.3746 |
| 10.5196 |
| 10.5282 |
| 10.5325 |
| 10.5503 |
| 10.5567 |
| 10.5735 |
| 10.6148 |
| 10.6143 |
| 10.6365 |
| 10.6398 |
| 10.6465 |
| 10.6580 |
| 10.6758 |
| 10.7068 |
| 10.7037 |
| 10.7089 |
| 11.2640 |
| 11.2639 |
| 11.2620 |
| 11.2640 |
| 11.2644 |
| 11.2627 |
| 11.2667 |
| 11.2661 |
| 11.2672 |
| 11.2687 |
| 11.2685 |
| 11.2734 |
| 11.2666 |
| 11.2651 |
| 11.2660 |
| 11.2703 |
| 11.2758 |
| 11.2671 |
| 11.1388 |
| 11.2655 |
| 11.2674 |
| 11.2657 |
| 11.2675 |
| 11.2639 |
| 11.2688 |
| 11.2654 |
| 11.2452 |
| 11.2727 |
| 11.2725 |
| 11.2729 |
| 11.2769 |
| 11.2367 |
| 11.2493 |
| 11.2185 |
| 11.2510 |
| 11.2502 |
| 11.2540 |
| 11.2508 |
| 11.2218 |
| 11.2245 |
| 11.2286 |
| 11.0933 |
| 11.1251 |
| 11.1240 |
| 11.1233 |
| 11.1192 |
| 11.1208 |
| 11.1235 |
| 11.1231 |
| 11.1485 |
| 11.1440 |
| 11.1471 |
| 11.1498 |
| 11.1563 |
| 11.1505 |
| 11.1527 |
| 11.1538 |
| 11.1540 |
| 11.2192 |
| 11.2178 |
| 11.1527 |
| 11.1544 |
| 11.1503 |
| 11.1612 |
| 11.1508 |
| 11.1508 |
| 11.2441 |
| 11.2411 |
| 11.2539 |
| 11.2462 |
| 11.2464 |
| 11.2138 |
| 11.2207 |
| 11.2168 |
| 11.2451 |
| 11.1909 |
| 11.1880 |
| 11.1885 |
| 11.1895 |
| 11.0892 |
| 11.0878 |
| 11.0904 |
| 11.0913 |
| 11.2243 |
| 11.2177 |
| 11.2193 |
| 11.1618 |
| 11.1628 |
| 11.2899 |
| 11.2862 |
| 11.2929 |
| 11.2902 |
| 11.3691 |
| 11.3661 |
| 11.3715 |
| 11.3748 |
| 11.3706 |
| 11.4899 |
| 11.4896 |
| 11.4883 |
| 11.7195 |
| 11.4982 |
| 11.4924 |
| 11.4959 |
| 11.4958 |
| 11.5719 |
| 11.5818 |
| 11.5726 |
| 11.3871 |
| 11.5497 |
| 11.5804 |
| 11.3618 |
| 11.3874 |
| 11.5894 |
| 12.0615 |
| 12.1324 |
| 12.2045 |
| 11.8954 |
| 12.0043 |
| 11.8665 |
| 12.0221 |
| 11.9905 |
| 11.8489 |
| 12.0313 |
| 11.8229 |
| 11.7275 |
| 11.7729 |
| 11.9319 |
| 11.7219 |
| 11.7722 |
| 11.6748 |