ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /KGS ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 28.0122 ซอมคีร์กีซสถาน
ขั้นต่ำใน
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 9.2026 ซอมคีร์กีซสถาน
Date | AED/KGS |
---|---|
24.3737 | |
24.3731 | |
24.3486 | |
24.3486 | |
24.3479 | |
24.3489 | |
24.3486 | |
24.3479 | |
24.3180 | |
24.3151 | |
24.3186 | |
24.2510 | |
24.2554 | |
24.2785 | |
24.2465 | |
24.3220 | |
24.3165 | |
24.1920 | |
24.2636 | |
24.3183 | |
24.3183 | |
24.3180 | |
24.3177 | |
24.2801 | |
24.2090 | |
24.1520 | |
24.1519 | |
24.1519 | |
24.0643 | |
24.0274 | |
24.0260 | |
24.0321 | |
24.0317 | |
23.9231 | |
23.8784 | |
23.9204 | |
23.9229 | |
23.8873 | |
23.7711 | |
23.7742 | |
23.8163 | |
23.8474 | |
23.8169 | |
23.8516 | |
23.8332 | |
23.7892 | |
23.7755 | |
23.8330 | |
23.8334 | |
23.8319 | |
23.8028 | |
23.8017 | |
23.8008 | |
23.8016 | |
23.6234 | |
23.4821 | |
23.4549 | |
23.4519 | |
23.3270 | |
23.3272 | |
23.3289 | |
23.3271 | |
23.1295 | |
23.1285 | |
22.9921 | |
22.9880 | |
22.8895 | |
22.8899 | |
22.8691 | |
22.7001 | |
22.4945 | |
22.6377 | |
21.9940 | |
21.8284 | |
22.1241 | |
22.0668 | |
22.3318 | |
22.0073 | |
21.9645 | |
22.0160 | |
22.3766 | |
22.5965 | |
22.6189 | |
21.8053 | |
21.9234 | |
22.5002 | |
21.6448 | |
21.6440 | |
21.6440 | |
21.6451 | |
21.6495 | |
21.9919 | |
21.6941 | |
22.6067 | |
22.3386 | |
22.4063 | |
22.7171 | |
28.0122 | |
27.1894 | |
26.1951 | |
25.7990 | |
23.0866 | |
23.0819 | |
23.0843 | |
23.0843 | |
23.0834 | |
23.0813 | |
23.0793 | |
23.0862 | |
23.0840 | |
23.0865 | |
23.0822 | |
23.0845 | |
23.0806 | |
23.0815 | |
23.0841 | |
23.0858 | |
23.0863 | |
23.0842 | |
23.0856 | |
23.0864 | |
23.0859 | |
23.0862 | |
23.0825 | |
23.0729 | |
23.0680 | |
23.0593 | |
23.0360 | |
23.0732 | |
23.0715 | |
23.0229 | |
22.9811 | |
23.0732 | |
23.0648 | |
23.0822 | |
23.0289 | |
23.0168 | |
23.0315 | |
23.0458 | |
22.9204 | |
22.9390 | |
23.0533 | |
23.0824 | |
23.0859 | |
23.0843 | |
23.0867 | |
23.0854 | |
23.0870 | |
23.0859 | |
23.0873 | |
23.0862 | |
23.0402 | |
23.0337 | |
23.0180 | |
22.9652 | |
22.8521 | |
22.8514 | |
22.8473 | |
22.8255 | |
22.6319 | |
22.6424 | |
22.5855 | |
21.9561 | |
23.0854 | |
23.0856 | |
23.0858 | |
23.0858 | |
23.0869 | |
22.5452 | |
22.2708 | |
21.9613 | |
22.1193 | |
21.6115 | |
21.6115 | |
21.5956 | |
21.5479 | |
21.5185 | |
21.2823 | |
21.2628 | |
21.1933 | |
21.0619 | |
21.0077 | |
20.8805 | |
20.9861 | |
21.1319 | |
21.0884 | |
21.2360 | |
20.5349 | |
20.3992 | |
20.3859 | |
20.1006 | |
20.0292 | |
20.0502 | |
20.8614 | |
21.3571 | |
21.4768 | |
21.7771 | |
21.7638 | |
22.2061 | |
20.4252 | |
20.4263 | |
21.1268 | |
19.4308 | |
19.0162 | |
19.0172 | |
19.0173 | |
19.0162 | |
19.0161 | |
18.9672 | |
18.9671 | |
18.9484 | |
18.9443 | |
18.9211 | |
18.9390 | |
18.9600 | |
18.9662 | |
18.9671 | |
18.9671 | |
18.9671 | |
18.9671 | |
18.9661 | |
18.9633 | |
18.9659 | |
18.9618 | |
18.9614 | |
18.9618 | |
18.9425 | |
18.9637 | |
18.9618 | |
18.9672 | |
18.9635 | |
18.9633 | |
18.9582 | |
18.9596 | |
18.9636 | |
18.9533 | |
18.9409 | |
18.9296 | |
18.9486 | |
18.8993 | |
18.6726 | |
18.7037 | |
18.6945 | |
18.7054 | |
18.7054 | |
18.7058 | |
18.7053 | |
18.7053 | |
18.7061 | |
18.6904 | |
18.7012 | |
18.7056 | |
18.7053 | |
18.6958 | |
18.7013 | |
18.6991 | |
18.6942 | |
18.6881 | |
18.6972 | |
18.7020 | |
18.7006 | |
18.7033 | |
18.6988 | |
18.7054 | |
18.7053 | |
18.7073 | |
18.7064 | |
18.7038 | |
18.7054 | |
18.7048 | |
18.7054 | |
18.7040 | |
18.7057 | |
18.7044 | |
18.6833 | |
18.6584 | |
18.6446 | |
18.6487 | |
18.5500 | |
18.5504 | |
18.5500 | |
18.5500 | |
18.5500 | |
18.5500 | |
18.5500 | |
18.5500 | |
18.5500 | |
18.5557 | |
18.5793 | |
18.5871 | |
18.5996 | |
18.5435 | |
18.5640 | |
18.6017 | |
18.6174 | |
18.6213 | |
18.5732 | |
18.6339 | |
18.6564 | |
18.7347 | |
18.6437 | |
18.5972 | |
18.6271 | |
18.5949 | |
18.5857 | |
18.5552 | |
18.5738 | |
18.5690 | |
18.5212 | |
18.5333 | |
18.5553 | |
18.7614 | |
18.6378 | |
18.6168 | |
18.8566 | |
18.8641 | |
18.7963 | |
18.9110 | |
18.9052 | |
18.9863 | |
18.9856 | |
18.9791 | |
18.9746 | |
18.8196 | |
18.8210 | |
18.7458 | |
18.6810 | |
18.6429 | |
18.6385 | |
18.6090 | |
18.6718 | |
18.6318 | |
18.6514 | |
18.6603 | |
18.6849 | |
18.6638 | |
18.7111 | |
18.7569 | |
18.8766 | |
18.6867 | |
18.6673 | |
18.9072 | |
18.9513 | |
18.8652 | |
18.7414 | |
18.6461 | |
18.6166 | |
18.5667 | |
18.5058 | |
18.4870 | |
18.4263 | |
18.4359 | |
18.4176 | |
18.2812 | |
18.5707 | |
18.6085 | |
18.6409 | |
18.7436 | |
18.9389 | |
18.8875 | |
18.8723 | |
18.8195 | |
18.8313 | |
18.9911 | |
18.8854 | |
18.8042 | |
18.8717 | |
18.9117 | |
18.7339 | |
19.0195 | |
18.8912 | |
18.9662 | |
18.7830 | |
18.6097 | |
18.8627 | |
18.8493 | |
18.8042 | |
18.8067 | |
18.6710 | |
18.5883 | |
18.6009 | |
18.6683 | |
18.5702 | |
18.6386 | |
18.6518 | |
18.8339 | |
18.8453 | |
18.7289 | |
18.5611 | |
18.7042 | |
18.6913 | |
18.5679 | |
18.2719 | |
18.3005 | |
18.3449 | |
18.6492 | |
18.3386 | |
18.4119 | |
18.5509 | |
18.6533 | |
18.5865 | |
18.7901 | |
18.6103 | |
18.6703 | |
18.6254 | |
18.6482 | |
18.6749 | |
19.0596 | |
19.2617 | |
19.6364 | |
19.5595 | |
19.7270 | |
19.8749 | |
20.2306 | |
20.2676 | |
20.4612 | |
20.4517 | |
20.6502 | |
20.6586 | |
20.6776 | |
20.6743 | |
20.6612 | |
20.6662 | |
20.6822 | |
20.6715 | |
20.6546 | |
20.0716 | |
19.6694 | |
19.4779 | |
19.0806 | |
18.9324 | |
18.7770 | |
18.7400 | |
18.6944 | |
18.7674 | |
18.7839 | |
19.1594 | |
18.3211 | |
17.9371 | |
17.8453 | |
17.1238 | |
16.6763 | |
17.0813 | |
16.6251 | |
16.6639 | |
17.1537 | |
17.0165 | |
16.9131 | |
16.7060 | |
16.4874 | |
16.2993 | |
16.0410 | |
15.8304 | |
15.9167 | |
15.9768 | |
16.1183 | |
16.3151 | |
16.6345 | |
17.2523 | |
17.3938 | |
17.3945 | |
17.3957 | |
16.9671 | |
16.7597 | |
16.7285 | |
16.6918 | |
16.6586 | |
16.5172 | |
16.5228 | |
16.2832 | |
16.2381 | |
16.2383 | |
16.0340 | |
16.0347 | |
16.0367 | |
15.6815 | |
15.6825 | |
15.6811 | |
15.6779 | |
15.6745 | |
15.6817 | |
15.5348 | |
15.4845 | |
15.2253 | |
14.9567 | |
14.8676 | |
14.7836 | |
14.8834 | |
14.6985 | |
14.6840 | |
14.5391 | |
14.3922 | |
14.2478 | |
14.1810 | |
14.0783 | |
14.0745 | |
14.1078 | |
14.0824 | |
14.0956 | |
14.2003 | |
14.1346 | |
14.2076 | |
14.1412 | |
14.2919 | |
14.2013 | |
14.2554 | |
14.1231 | |
14.2501 | |
14.6813 | |
14.8098 | |
14.8132 | |
14.8212 | |
14.8237 | |
14.6425 | |
14.6438 | |
14.6449 | |
14.6449 | |
14.2232 | |
14.1214 | |
14.0661 | |
13.8853 | |
13.7189 | |
13.7212 | |
13.5764 | |
13.4451 | |
13.3926 | |
13.4316 | |
13.4041 | |
13.4141 | |
13.4357 | |
13.3293 | |
13.2728 | |
13.2868 | |
13.2329 | |
13.2008 | |
13.2080 | |
13.2169 | |
13.2587 | |
13.3116 | |
13.2371 | |
13.3777 | |
13.3912 | |
13.3204 | |
13.2645 | |
13.2142 | |
13.2310 | |
13.3247 | |
13.3197 | |
13.3044 | |
13.3501 | |
13.3109 | |
13.2969 | |
13.2392 | |
13.1937 | |
13.1869 | |
13.2534 | |
13.1419 | |
13.1404 | |
13.1400 | |
13.1045 | |
13.1052 | |
13.1324 | |
13.1913 | |
13.1319 | |
13.0821 | |
13.0581 | |
13.0411 | |
13.0316 | |
13.0235 | |
12.9494 | |
12.9690 | |
13.0054 | |
13.0588 | |
13.0245 | |
12.9936 | |
12.9407 | |
12.9047 | |
12.9014 | |
12.9052 | |
12.9127 | |
12.8951 | |
12.9260 | |
12.8740 | |
12.8748 | |
12.8781 | |
12.8744 | |
12.8474 | |
12.8218 | |
12.7908 | |
12.8277 | |
12.8173 | |
12.8369 | |
12.7886 | |
12.2543 | |
12.3293 | |
12.1398 | |
12.2176 | |
12.2416 | |
12.2768 | |
12.3082 | |
12.2852 | |
12.7906 | |
12.7913 | |
12.8526 | |
12.8396 | |
12.8421 | |
12.8307 | |
12.8864 | |
12.8165 | |
12.8574 | |
12.8415 | |
12.7987 | |
12.7859 | |
12.7542 | |
12.7449 | |
12.7112 | |
12.7485 | |
12.6911 | |
12.6630 | |
12.7493 | |
12.6712 | |
12.7225 | |
12.7267 | |
12.7130 | |
12.7326 | |
12.7560 | |
12.7322 | |
12.7360 | |
12.7415 | |
12.6640 | |
12.6239 | |
12.6988 | |
12.6834 | |
12.6876 | |
12.7401 | |
12.7417 | |
12.6925 | |
12.5498 | |
12.4485 | |
12.3890 | |
12.3483 | |
12.2298 | |
12.3155 | |
12.2797 | |
12.2625 | |
12.2993 | |
12.2757 | |
12.2506 | |
12.2175 | |
12.2329 | |
12.1158 | |
12.0803 | |
12.0791 | |
12.1774 | |
12.2579 | |
12.3358 | |
12.3265 | |
12.2999 | |
12.3249 | |
12.3195 | |
12.2835 | |
12.3552 | |
12.5389 | |
12.6214 | |
12.6792 | |
12.7286 | |
12.7689 | |
12.7651 | |
12.8393 | |
12.9035 | |
12.8655 | |
12.9191 | |
12.9244 | |
12.9168 | |
12.9066 | |
12.9170 | |
12.9024 | |
12.9069 | |
12.8670 | |
12.9117 | |
12.9032 | |
12.8366 | |
12.8344 | |
12.7910 | |
12.8005 | |
12.8045 | |
12.7780 | |
12.7563 | |
12.7120 | |
12.7360 | |
12.7346 | |
12.7388 | |
12.7312 | |
12.8200 | |
12.6271 | |
12.6664 | |
12.7401 | |
12.7310 | |
12.7709 | |
12.7496 | |
12.7140 | |
12.6559 | |
12.6171 | |
12.7190 | |
12.6981 | |
12.7866 | |
12.7959 | |
12.6827 | |
12.6701 | |
12.5995 | |
12.5287 | |
12.5538 | |
12.5449 | |
12.5032 | |
12.5234 | |
12.4767 | |
12.6445 | |
12.3909 | |
12.4646 | |
12.3642 | |
12.2236 | |
12.3248 | |
12.2460 | |
12.1743 | |
11.9848 | |
12.0743 | |
12.1965 | |
12.1614 | |
12.1905 | |
12.1127 | |
12.0501 | |
12.0354 | |
12.0305 | |
12.0073 | |
12.0180 | |
11.9992 | |
12.0005 | |
11.9430 | |
11.9402 | |
11.9567 | |
11.9283 | |
11.9027 | |
11.9104 | |
11.9119 | |
11.8604 | |
11.9255 | |
11.9538 | |
11.8567 | |
11.9641 | |
11.9977 | |
12.0519 | |
12.0352 | |
11.9748 | |
11.8707 | |
11.8742 | |
11.8715 | |
11.8701 | |
11.7048 | |
11.7095 | |
11.7086 | |
11.7371 | |
11.7378 | |
11.7322 | |
11.7297 | |
11.7369 | |
11.7332 | |
11.7508 | |
11.7669 | |
11.7596 | |
11.5942 | |
11.1643 | |
11.1559 | |
11.1773 | |
11.6246 | |
11.6147 | |
11.5688 | |
11.4581 | |
11.3140 | |
11.1789 | |
11.1455 | |
11.1435 | |
11.0926 | |
10.9650 | |
10.9509 | |
10.8958 | |
10.7260 | |
10.7362 | |
10.7271 | |
10.7286 | |
10.7145 | |
10.7132 | |
10.6806 | |
10.6738 | |
10.5959 | |
10.6076 | |
10.5655 | |
10.3877 | |
10.2860 | |
10.1469 | |
9.9834 | |
9.9842 | |
9.7148 | |
9.5880 | |
9.4362 | |
9.4098 | |
9.4619 | |
9.4712 | |
9.5045 | |
9.5480 | |
9.5648 | |
9.6044 | |
9.6421 | |
9.6935 | |
9.7770 | |
9.8065 | |
9.8347 | |
9.8711 | |
9.8717 | |
9.8785 | |
9.9037 | |
9.9173 | |
9.9178 | |
9.9171 | |
9.9098 | |
9.9300 | |
9.9137 | |
9.9188 | |
9.9296 | |
9.9089 | |
9.9105 | |
9.9085 | |
9.8498 | |
9.8477 | |
9.8534 | |
9.8330 | |
9.8216 | |
9.7877 | |
9.2850 | |
9.6619 | |
9.6582 | |
9.5764 | |
9.5435 | |
9.4498 | |
9.4287 | |
9.5102 | |
9.5066 | |
9.5064 | |
9.5051 | |
9.5608 | |
9.5605 | |
9.5574 | |
9.7011 | |
10.0398 | |
10.1694 | |
10.2564 | |
10.2191 | |
10.2942 | |
10.2887 | |
10.2841 | |
10.2845 | |
10.2861 | |
10.2834 | |
10.3029 | |
10.3273 | |
10.3272 | |
10.3286 | |
10.3249 | |
10.3271 | |
10.3234 | |
10.3342 | |
10.3444 | |
10.3254 | |
10.3244 | |
10.3296 | |
10.3533 | |
10.3539 | |
10.3566 | |
10.4830 | |
10.3541 | |
10.3558 | |
10.3559 | |
10.3679 | |
10.4219 | |
10.4263 | |
10.5250 | |
10.5466 | |
10.5369 | |
10.5068 | |
10.5180 | |
10.3682 | |
10.3741 | |
10.3746 | |
10.5196 | |
10.5282 | |
10.5325 | |
10.5503 | |
10.5567 | |
10.5735 | |
10.6148 | |
10.6143 | |
10.6365 | |
10.6398 | |
10.6465 | |
10.6580 | |
10.6758 | |
10.7068 | |
10.7037 | |
10.7089 | |
11.2640 | |
11.2639 | |
11.2620 | |
11.2640 | |
11.2644 | |
11.2627 | |
11.2667 | |
11.2661 | |
11.2672 | |
11.2687 | |
11.2685 | |
11.2734 | |
11.2666 | |
11.2651 | |
11.2660 | |
11.2703 | |
11.2758 | |
11.2671 | |
11.1388 | |
11.2655 | |
11.2674 | |
11.2657 | |
11.2675 | |
11.2639 | |
11.2688 | |
11.2654 | |
11.2452 | |
11.2727 | |
11.2725 | |
11.2729 | |
11.2769 | |
11.2367 | |
11.2493 | |
11.2185 | |
11.2510 | |
11.2502 | |
11.2540 | |
11.2508 | |
11.2218 | |
11.2245 | |
11.2286 | |
11.0933 | |
11.1251 | |
11.1240 | |
11.1233 | |
11.1192 | |
11.1208 | |
11.1235 | |
11.1231 | |
11.1485 | |
11.1440 | |
11.1471 | |
11.1498 | |
11.1563 | |
11.1505 | |
11.1527 | |
11.1538 | |
11.1540 | |
11.2192 | |
11.2178 | |
11.1527 | |
11.1544 | |
11.1503 | |
11.1612 | |
11.1508 | |
11.1508 | |
11.2441 | |
11.2411 | |
11.2539 | |
11.2462 | |
11.2464 | |
11.2138 | |
11.2207 | |
11.2168 | |
11.2451 | |
11.1909 | |
11.1880 | |
11.1885 | |
11.1895 | |
11.0892 | |
11.0878 | |
11.0904 | |
11.0913 | |
11.2243 | |
11.2177 | |
11.2193 | |
11.1618 | |
11.1628 | |
11.2899 | |
11.2862 | |
11.2929 | |
11.2902 | |
11.3691 | |
11.3661 | |
11.3715 | |
11.3748 | |
11.3706 | |
11.4899 | |
11.4896 | |
11.4883 | |
11.7195 | |
11.4982 | |
11.4924 | |
11.4959 | |
11.4958 | |
11.5719 | |
11.5818 | |
11.5726 | |
11.3871 | |
11.5497 | |
11.5804 | |
11.3618 | |
11.3874 | |
11.5894 | |
12.0615 | |
12.1324 | |
12.2045 | |
11.8954 | |
12.0043 | |
11.8665 | |
12.0221 | |
11.9905 | |
11.8489 | |
12.0313 | |
11.8229 | |
11.7275 | |
11.7729 | |
11.9319 | |
11.7219 | |
11.7722 | |
11.6748 | |
11.5668 | |
11.4161 | |
11.2420 |