Istorijos Afganistano afganis / Graikijos drachma

Istorija dienos normos AFA /GRD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Afganistano afganis = 0.009620 Graikijos drachma

rečiausiai

1 Afganistano afganis = 0.002430 Graikijos drachma

Kaina istorija GRD / AFA

Date AFA/GRD
0.003648
0.003669
0.003666
0.003635
0.003633
0.003630
0.003628
0.003628
0.003635
0.003633
0.003651
0.003651
0.003658
0.003635
0.003629
0.003624
0.003622
0.003613
0.003613
0.003633
0.003662
0.003639
0.003614
0.003615
0.003660
0.003651
0.003671
0.003676
0.003690
0.003686
0.003694
0.003672
0.003671
0.003659
0.003640
0.003642
0.003622
0.003621
0.003616
0.003616
0.003596
0.003579
0.003622
0.003633
0.003627
0.003629
0.003674
0.003633
0.003621
0.003602
0.003566
0.003538
0.003556
0.003592
0.003652
0.003611
0.003620
0.003636
0.003597
0.003570
0.003510
0.003487
0.003522
0.003504
0.003545
0.003589
0.003629
0.003665
0.003719
0.003673
0.003669
0.003723
0.003736
0.003865
0.003888
0.003971
0.004038
0.003967
0.003980
0.004004
0.003851
0.003806
0.003870
0.003856
0.003849
0.003774
0.003717
0.003741
0.003688
0.003807
0.003840
0.003730
0.003656
0.003645
0.003659
0.003582
0.003576
0.003584
0.003648
0.003700
0.003771
0.003644
0.003522
0.003594
0.003509
0.003318
0.003270
0.003291
0.003206
0.003038
0.002921
0.002842
0.002856
0.002864
0.002904
0.002948
0.002688
0.003133
0.003150
0.003212
0.003175
0.003234
0.003250
0.003254
0.003282
0.003275
0.003236
0.003322
0.003377
0.003374
0.003320
0.003287
0.003380
0.003364
0.003578
0.003590
0.003612
0.003647
0.003568
0.003605
0.003619
0.003678
0.003588
0.003592
0.003566
0.003573
0.003632
0.003627
0.003659
0.003650
0.003656
0.003705
0.003751
0.003748
0.003706
0.003712
0.003664
0.003646
0.003648
0.003673
0.003660
0.003642
0.003652
0.003640
0.003597
0.003634
0.003638
0.003644
0.003660
0.003699
0.003730
0.003749
0.003733
0.003809
0.003755
0.003763
0.003760
0.003774
0.003791
0.003771
0.003747
0.003760
0.003722
0.003742
0.003729
0.003778
0.003791
0.003770
0.003872
0.003907
0.003925
0.003921
0.003940
0.003927
0.003919
0.004004
0.004082
0.004124
0.004144
0.004091
0.004134
0.004150
0.004096
0.004158
0.004040
0.004162
0.004037
0.003917
0.004064
0.004118
0.004106
0.004057
0.004010
0.004037
0.004001
0.003973
0.003954
0.003946
0.003939
0.003901
0.003927
0.003937
0.003941
0.003945
0.003958
0.003904
0.003940
0.003902
0.003952
0.003978
0.004004
0.003976
0.003960
0.003938
0.003966
0.003919
0.003920
0.003883
0.003909
0.003887
0.003808
0.003782
0.003795
0.003726
0.003717
0.003770
0.003799
0.003848
0.003837
0.003856
0.003881
0.003946
0.003963
0.003917
0.003885
0.003957
0.004008
0.003991
0.003984
0.004038
0.004030
0.004036
0.004074
0.004067
0.003986
0.003991
0.003981
0.003959
0.003946
0.003960
0.003964
0.003976
0.003943
0.003974
0.003959
0.003942
0.003994
0.003996
0.003999
0.003936
0.003889
0.003915
0.003897
0.003853
0.003856
0.003981
0.003984
0.004047
0.004120
0.004125
0.004091
0.004051
0.004046
0.004019
0.003948
0.004001
0.004036
0.004112
0.004062
0.004090
0.004094
0.004074
0.004007
0.004074
0.004029
0.003980
0.003928
0.003985
0.003997
0.003980
0.004013
0.004015
0.004027
0.003963
0.004034
0.003976
0.003971
0.004015
0.004056
0.004090
0.004123
0.004143
0.004164
0.004202
0.004189
0.004146
0.004220
0.004259
0.004245
0.004235
0.004260
0.004232
0.004180
0.004152
0.004176
0.004174
0.004189
0.004218
0.004226
0.004210
0.004262
0.004286
0.004360
0.004376
0.004396
0.004474
0.004467
0.004440
0.004437
0.004459
0.004457
0.004584
0.004610
0.004616
0.004654
0.004747
0.004766
0.004783
0.004706
0.004771
0.004803
0.004827
0.004811
0.004781
0.004785
0.004751
0.004785
0.004781
0.004781
0.004830
0.004854
0.004877
0.004905
0.004826
0.004786
0.004825
0.004774
0.004501
0.004433
0.004456
0.004478
0.004448
0.004418
0.004417
0.004413
0.004439
0.004429
0.004432
0.004440
0.004407
0.004433
0.004445
0.004443
0.004493
0.008957
0.008957
0.008936
0.008685
0.008697
0.008833
0.008853
0.008830
0.008744
0.008682
0.008783
0.008812
0.008837
0.008751
0.008678
0.008870
0.008904
0.009026
0.009080
0.008992
0.008845
0.008837
0.008949
0.009089
0.009165
0.009097
0.009128
0.009108
0.009151
0.009188
0.009313
0.009335
0.009620
0.009404
0.009603