Historique des taux quotidiens AFA /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.009620 drachme grecque
le minimum le
1 afghani = 0.002430 drachme grecque
Historique des prix GRD / AFA
Date | AFA/GRD |
| 0.003648 |
| 0.003669 |
| 0.003666 |
| 0.003635 |
| 0.003633 |
| 0.003630 |
| 0.003628 |
| 0.003628 |
| 0.003635 |
| 0.003633 |
| 0.003651 |
| 0.003651 |
| 0.003658 |
| 0.003635 |
| 0.003629 |
| 0.003624 |
| 0.003622 |
| 0.003613 |
| 0.003613 |
| 0.003633 |
| 0.003662 |
| 0.003639 |
| 0.003614 |
| 0.003615 |
| 0.003660 |
| 0.003651 |
| 0.003671 |
| 0.003676 |
| 0.003690 |
| 0.003686 |
| 0.003694 |
| 0.003672 |
| 0.003671 |
| 0.003659 |
| 0.003640 |
| 0.003642 |
| 0.003622 |
| 0.003621 |
| 0.003616 |
| 0.003616 |
| 0.003596 |
| 0.003579 |
| 0.003622 |
| 0.003633 |
| 0.003627 |
| 0.003629 |
| 0.003674 |
| 0.003633 |
| 0.003621 |
| 0.003602 |
| 0.003566 |
| 0.003538 |
| 0.003556 |
| 0.003592 |
| 0.003652 |
| 0.003611 |
| 0.003620 |
| 0.003636 |
| 0.003597 |
| 0.003570 |
| 0.003510 |
| 0.003487 |
| 0.003522 |
| 0.003504 |
| 0.003545 |
| 0.003589 |
| 0.003629 |
| 0.003665 |
| 0.003719 |
| 0.003673 |
| 0.003669 |
| 0.003723 |
| 0.003736 |
| 0.003865 |
| 0.003888 |
| 0.003971 |
| 0.004038 |
| 0.003967 |
| 0.003980 |
| 0.004004 |
| 0.003851 |
| 0.003806 |
| 0.003870 |
| 0.003856 |
| 0.003849 |
| 0.003774 |
| 0.003717 |
| 0.003741 |
| 0.003688 |
| 0.003807 |
| 0.003840 |
| 0.003730 |
| 0.003656 |
| 0.003645 |
| 0.003659 |
| 0.003582 |
| 0.003576 |
| 0.003584 |
| 0.003648 |
| 0.003700 |
| 0.003771 |
| 0.003644 |
| 0.003522 |
| 0.003594 |
| 0.003509 |
| 0.003318 |
| 0.003270 |
| 0.003291 |
| 0.003206 |
| 0.003038 |
| 0.002921 |
| 0.002842 |
| 0.002856 |
| 0.002864 |
| 0.002904 |
| 0.002948 |
| 0.002688 |
| 0.003133 |
| 0.003150 |
| 0.003212 |
| 0.003175 |
| 0.003234 |
| 0.003250 |
| 0.003254 |
| 0.003282 |
| 0.003275 |
| 0.003236 |
| 0.003322 |
| 0.003377 |
| 0.003374 |
| 0.003320 |
| 0.003287 |
| 0.003380 |
| 0.003364 |
| 0.003578 |
| 0.003590 |
| 0.003612 |
| 0.003647 |
| 0.003568 |
| 0.003605 |
| 0.003619 |
| 0.003678 |
| 0.003588 |
| 0.003592 |
| 0.003566 |
| 0.003573 |
| 0.003632 |
| 0.003627 |
| 0.003659 |
| 0.003650 |
| 0.003656 |
| 0.003705 |
| 0.003751 |
| 0.003748 |
| 0.003706 |
| 0.003712 |
| 0.003664 |
| 0.003646 |
| 0.003648 |
| 0.003673 |
| 0.003660 |
| 0.003642 |
| 0.003652 |
| 0.003640 |
| 0.003597 |
| 0.003634 |
| 0.003638 |
| 0.003644 |
| 0.003660 |
| 0.003699 |
| 0.003730 |
| 0.003749 |
| 0.003733 |
| 0.003809 |
| 0.003755 |
| 0.003763 |
| 0.003760 |
| 0.003774 |
| 0.003791 |
| 0.003771 |
| 0.003747 |
| 0.003760 |
| 0.003722 |
| 0.003742 |
| 0.003729 |
| 0.003778 |
| 0.003791 |
| 0.003770 |
| 0.003872 |
| 0.003907 |
| 0.003925 |
| 0.003921 |
| 0.003940 |
| 0.003927 |
| 0.003919 |
| 0.004004 |
| 0.004082 |
| 0.004124 |
| 0.004144 |
| 0.004091 |
| 0.004134 |
| 0.004150 |
| 0.004096 |
| 0.004158 |
| 0.004040 |
| 0.004162 |
| 0.004037 |
| 0.003917 |
| 0.004064 |
| 0.004118 |
| 0.004106 |
| 0.004057 |
| 0.004010 |
| 0.004037 |
| 0.004001 |
| 0.003973 |
| 0.003954 |
| 0.003946 |
| 0.003939 |
| 0.003901 |
| 0.003927 |
| 0.003937 |
| 0.003941 |
| 0.003945 |
| 0.003958 |
| 0.003904 |
| 0.003940 |
| 0.003902 |
| 0.003952 |
| 0.003978 |
| 0.004004 |
| 0.003976 |
| 0.003960 |
| 0.003938 |
| 0.003966 |
| 0.003919 |
| 0.003920 |
| 0.003883 |
| 0.003909 |
| 0.003887 |
| 0.003808 |
| 0.003782 |
| 0.003795 |
| 0.003726 |
| 0.003717 |
| 0.003770 |
| 0.003799 |
| 0.003848 |
| 0.003837 |
| 0.003856 |
| 0.003881 |
| 0.003946 |
| 0.003963 |
| 0.003917 |
| 0.003885 |
| 0.003957 |
| 0.004008 |
| 0.003991 |
| 0.003984 |
| 0.004038 |
| 0.004030 |
| 0.004036 |
| 0.004074 |
| 0.004067 |
| 0.003986 |
| 0.003991 |
| 0.003981 |
| 0.003959 |
| 0.003946 |
| 0.003960 |
| 0.003964 |
| 0.003976 |
| 0.003943 |
| 0.003974 |
| 0.003959 |
| 0.003942 |
| 0.003994 |
| 0.003996 |
| 0.003999 |
| 0.003936 |
| 0.003889 |
| 0.003915 |
| 0.003897 |
| 0.003853 |
| 0.003856 |
| 0.003981 |
| 0.003984 |
| 0.004047 |
| 0.004120 |
| 0.004125 |
| 0.004091 |
| 0.004051 |
| 0.004046 |
| 0.004019 |
| 0.003948 |
| 0.004001 |
| 0.004036 |
| 0.004112 |
| 0.004062 |
| 0.004090 |
| 0.004094 |
| 0.004074 |
| 0.004007 |
| 0.004074 |
| 0.004029 |
| 0.003980 |
| 0.003928 |
| 0.003985 |
| 0.003997 |
| 0.003980 |
| 0.004013 |
| 0.004015 |
| 0.004027 |
| 0.003963 |
| 0.004034 |
| 0.003976 |
| 0.003971 |
| 0.004015 |
| 0.004056 |
| 0.004090 |
| 0.004123 |
| 0.004143 |
| 0.004164 |
| 0.004202 |
| 0.004189 |
| 0.004146 |
| 0.004220 |
| 0.004259 |
| 0.004245 |
| 0.004235 |
| 0.004260 |
| 0.004232 |
| 0.004180 |
| 0.004152 |
| 0.004176 |
| 0.004174 |
| 0.004189 |
| 0.004218 |
| 0.004226 |
| 0.004210 |
| 0.004262 |
| 0.004286 |
| 0.004360 |
| 0.004376 |
| 0.004396 |
| 0.004474 |
| 0.004467 |
| 0.004440 |
| 0.004437 |
| 0.004459 |
| 0.004457 |
| 0.004584 |
| 0.004610 |
| 0.004616 |
| 0.004654 |
| 0.004747 |
| 0.004766 |
| 0.004783 |
| 0.004706 |
| 0.004771 |
| 0.004803 |
| 0.004827 |
| 0.004811 |
| 0.004781 |
| 0.004785 |
| 0.004751 |
| 0.004785 |
| 0.004781 |
| 0.004781 |
| 0.004830 |
| 0.004854 |
| 0.004877 |
| 0.004905 |
| 0.004826 |
| 0.004786 |
| 0.004825 |
| 0.004774 |
| 0.004501 |
| 0.004433 |
| 0.004456 |
| 0.004478 |
| 0.004448 |
| 0.004418 |
| 0.004417 |
| 0.004413 |
| 0.004439 |
| 0.004429 |
| 0.004432 |
| 0.004440 |
| 0.004407 |
| 0.004433 |
| 0.004445 |
| 0.004443 |
| 0.004493 |
| 0.008957 |
| 0.008957 |
| 0.008936 |
| 0.008685 |
| 0.008697 |
| 0.008833 |
| 0.008853 |
| 0.008830 |
| 0.008744 |
| 0.008682 |
| 0.008783 |
| 0.008812 |
| 0.008837 |
| 0.008751 |
| 0.008678 |
| 0.008870 |
| 0.008904 |
| 0.009026 |
| 0.009080 |
| 0.008992 |
| 0.008845 |
| 0.008837 |
| 0.008949 |
| 0.009089 |
| 0.009165 |
| 0.009097 |
| 0.009128 |
| 0.009108 |
| 0.009151 |
| 0.009188 |
| 0.009313 |
| 0.009335 |
| 0.009620 |
| 0.009404 |
| 0.009603 |