Historia stawek dziennych AFA /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 afgani = 0.009620 drachma grecka
minimum na
1 afgani = 0.002430 drachma grecka
Date | AFA/GRD |
---|---|
0.003630 | |
0.003642 | |
0.003648 | |
0.003669 | |
0.003666 | |
0.003635 | |
0.003633 | |
0.003630 | |
0.003628 | |
0.003628 | |
0.003635 | |
0.003633 | |
0.003651 | |
0.003651 | |
0.003658 | |
0.003635 | |
0.003629 | |
0.003624 | |
0.003622 | |
0.003613 | |
0.003613 | |
0.003633 | |
0.003662 | |
0.003639 | |
0.003614 | |
0.003615 | |
0.003660 | |
0.003651 | |
0.003671 | |
0.003676 | |
0.003690 | |
0.003686 | |
0.003694 | |
0.003672 | |
0.003671 | |
0.003659 | |
0.003640 | |
0.003642 | |
0.003622 | |
0.003621 | |
0.003616 | |
0.003616 | |
0.003596 | |
0.003579 | |
0.003622 | |
0.003633 | |
0.003627 | |
0.003629 | |
0.003674 | |
0.003633 | |
0.003621 | |
0.003602 | |
0.003566 | |
0.003538 | |
0.003556 | |
0.003592 | |
0.003652 | |
0.003611 | |
0.003620 | |
0.003636 | |
0.003597 | |
0.003570 | |
0.003510 | |
0.003487 | |
0.003522 | |
0.003504 | |
0.003545 | |
0.003589 | |
0.003629 | |
0.003665 | |
0.003719 | |
0.003673 | |
0.003669 | |
0.003723 | |
0.003736 | |
0.003865 | |
0.003888 | |
0.003971 | |
0.004038 | |
0.003967 | |
0.003980 | |
0.004004 | |
0.003851 | |
0.003806 | |
0.003870 | |
0.003856 | |
0.003849 | |
0.003774 | |
0.003717 | |
0.003741 | |
0.003688 | |
0.003807 | |
0.003840 | |
0.003730 | |
0.003656 | |
0.003645 | |
0.003659 | |
0.003582 | |
0.003576 | |
0.003584 | |
0.003648 | |
0.003700 | |
0.003771 | |
0.003644 | |
0.003522 | |
0.003594 | |
0.003509 | |
0.003318 | |
0.003270 | |
0.003291 | |
0.003206 | |
0.003038 | |
0.002921 | |
0.002842 | |
0.002856 | |
0.002864 | |
0.002904 | |
0.002948 | |
0.002688 | |
0.003133 | |
0.003150 | |
0.003212 | |
0.003175 | |
0.003234 | |
0.003250 | |
0.003254 | |
0.003282 | |
0.003275 | |
0.003236 | |
0.003322 | |
0.003377 | |
0.003374 | |
0.003320 | |
0.003287 | |
0.003380 | |
0.003364 | |
0.003578 | |
0.003590 | |
0.003612 | |
0.003647 | |
0.003568 | |
0.003605 | |
0.003619 | |
0.003678 | |
0.003588 | |
0.003592 | |
0.003566 | |
0.003573 | |
0.003632 | |
0.003627 | |
0.003659 | |
0.003650 | |
0.003656 | |
0.003705 | |
0.003751 | |
0.003748 | |
0.003706 | |
0.003712 | |
0.003664 | |
0.003646 | |
0.003648 | |
0.003673 | |
0.003660 | |
0.003642 | |
0.003652 | |
0.003640 | |
0.003597 | |
0.003634 | |
0.003638 | |
0.003644 | |
0.003660 | |
0.003699 | |
0.003730 | |
0.003749 | |
0.003733 | |
0.003809 | |
0.003755 | |
0.003763 | |
0.003760 | |
0.003774 | |
0.003791 | |
0.003771 | |
0.003747 | |
0.003760 | |
0.003722 | |
0.003742 | |
0.003729 | |
0.003778 | |
0.003791 | |
0.003770 | |
0.003872 | |
0.003907 | |
0.003925 | |
0.003921 | |
0.003940 | |
0.003927 | |
0.003919 | |
0.004004 | |
0.004082 | |
0.004124 | |
0.004144 | |
0.004091 | |
0.004134 | |
0.004150 | |
0.004096 | |
0.004158 | |
0.004040 | |
0.004162 | |
0.004037 | |
0.003917 | |
0.004064 | |
0.004118 | |
0.004106 | |
0.004057 | |
0.004010 | |
0.004037 | |
0.004001 | |
0.003973 | |
0.003954 | |
0.003946 | |
0.003939 | |
0.003901 | |
0.003927 | |
0.003937 | |
0.003941 | |
0.003945 | |
0.003958 | |
0.003904 | |
0.003940 | |
0.003902 | |
0.003952 | |
0.003978 | |
0.004004 | |
0.003976 | |
0.003960 | |
0.003938 | |
0.003966 | |
0.003919 | |
0.003920 | |
0.003883 | |
0.003909 | |
0.003887 | |
0.003808 | |
0.003782 | |
0.003795 | |
0.003726 | |
0.003717 | |
0.003770 | |
0.003799 | |
0.003848 | |
0.003837 | |
0.003856 | |
0.003881 | |
0.003946 | |
0.003963 | |
0.003917 | |
0.003885 | |
0.003957 | |
0.004008 | |
0.003991 | |
0.003984 | |
0.004038 | |
0.004030 | |
0.004036 | |
0.004074 | |
0.004067 | |
0.003986 | |
0.003991 | |
0.003981 | |
0.003959 | |
0.003946 | |
0.003960 | |
0.003964 | |
0.003976 | |
0.003943 | |
0.003974 | |
0.003959 | |
0.003942 | |
0.003994 | |
0.003996 | |
0.003999 | |
0.003936 | |
0.003889 | |
0.003915 | |
0.003897 | |
0.003853 | |
0.003856 | |
0.003981 | |
0.003984 | |
0.004047 | |
0.004120 | |
0.004125 | |
0.004091 | |
0.004051 | |
0.004046 | |
0.004019 | |
0.003948 | |
0.004001 | |
0.004036 | |
0.004112 | |
0.004062 | |
0.004090 | |
0.004094 | |
0.004074 | |
0.004007 | |
0.004074 | |
0.004029 | |
0.003980 | |
0.003928 | |
0.003985 | |
0.003997 | |
0.003980 | |
0.004013 | |
0.004015 | |
0.004027 | |
0.003963 | |
0.004034 | |
0.003976 | |
0.003971 | |
0.004015 | |
0.004056 | |
0.004090 | |
0.004123 | |
0.004143 | |
0.004164 | |
0.004202 | |
0.004189 | |
0.004146 | |
0.004220 | |
0.004259 | |
0.004245 | |
0.004235 | |
0.004260 | |
0.004232 | |
0.004180 | |
0.004152 | |
0.004176 | |
0.004174 | |
0.004189 | |
0.004218 | |
0.004226 | |
0.004210 | |
0.004262 | |
0.004286 | |
0.004360 | |
0.004376 | |
0.004396 | |
0.004474 | |
0.004467 | |
0.004440 | |
0.004437 | |
0.004459 | |
0.004457 | |
0.004584 | |
0.004610 | |
0.004616 | |
0.004654 | |
0.004747 | |
0.004766 | |
0.004783 | |
0.004706 | |
0.004771 | |
0.004803 | |
0.004827 | |
0.004811 | |
0.004781 | |
0.004785 | |
0.004751 | |
0.004785 | |
0.004781 | |
0.004781 | |
0.004830 | |
0.004854 | |
0.004877 | |
0.004905 | |
0.004826 | |
0.004786 | |
0.004825 | |
0.004774 | |
0.004501 | |
0.004433 | |
0.004456 | |
0.004478 | |
0.004448 | |
0.004418 | |
0.004417 | |
0.004413 | |
0.004439 | |
0.004429 | |
0.004432 | |
0.004440 | |
0.004407 | |
0.004433 | |
0.004445 | |
0.004443 | |
0.004493 | |
0.008957 | |
0.008957 | |
0.008936 | |
0.008685 | |
0.008697 | |
0.008833 | |
0.008853 | |
0.008830 | |
0.008744 | |
0.008682 | |
0.008783 | |
0.008812 | |
0.008837 | |
0.008751 | |
0.008678 | |
0.008870 | |
0.008904 | |
0.009026 | |
0.009080 | |
0.008992 | |
0.008845 | |
0.008837 | |
0.008949 | |
0.009089 | |
0.009165 | |
0.009097 | |
0.009128 | |
0.009108 | |
0.009151 | |
0.009188 | |
0.009313 | |
0.009335 | |
0.009620 | |
0.009404 | |
0.009603 |