Istorijos Afganistano afganis / Angolos naujoji kvanza

Istorija dienos normos AFN /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Afganistano afganis = 8.6772 Angolos naujoji kvanza

rečiausiai

1 Afganistano afganis = 1.9645 Angolos naujoji kvanza

Kaina istorija AON / AFN

Date AFN/AON
4.8631
4.9465
4.8168
4.8183
4.8116
4.8550
4.8655
4.7871
4.7415
4.8134
4.8153
4.9129
4.9573
4.8914
4.7979
4.8589
4.9111
4.7995
4.7110
4.5776
4.6785
4.6793
4.7228
4.6717
5.1794
5.4320
5.3495
5.4170
5.5381
5.7174
5.4935
5.1565
5.0319
5.1102
5.2044
5.3091
5.4282
5.5057
5.3806
5.8652
6.0654
6.2246
6.5692
6.5436
6.5588
6.6116
6.6617
6.6096
6.7112
6.8220
7.2089
7.2851
7.2807
7.3705
7.3792
7.8895
8.0156
7.9940
7.9827
8.1180
7.9287
8.1145
8.1973
8.1647
8.1603
8.1776
8.1755
8.2982
8.4447
8.4759
8.4201
8.4447
8.3802
8.0897
8.0125
8.1106
7.9711
8.0600
8.2131
8.4318
8.4415
8.4666
8.5088
8.4920
8.3966
8.5061
8.4789
8.4912
8.4641
8.5771
8.5292
8.5405
8.5194
8.6307
8.6717
8.6517
8.5460
8.4245
8.3924
8.1995
8.1221
8.0495
7.9303
8.0999
7.7490
7.6548
7.6312
7.6135
7.4858
7.2877
7.3801
7.4352
7.5877
7.5038
7.7707
7.7223
7.5827
7.5694
7.5506
7.2606
7.2615
7.3289
7.4562
7.4566
7.3132
7.1148
7.0074
6.8304
6.5302
6.4893
6.5014
6.4056
6.4396
6.4444
6.3590
6.4681
6.3471
6.2439
6.2404
6.1958
6.0008
5.9666
6.0633
6.2152
6.0386
5.9037
5.8877
6.3632
6.2610
5.7414
5.1122
4.8827
4.7466
4.6946
4.6763
4.6678
4.6471
4.6242
4.6273
4.5675
4.4691
4.3676
4.3356
4.3197
4.2761
4.1871
4.2145
4.2408
4.2366
4.1504
4.1003
4.1161
4.1613
4.1638
4.1153
4.1056
4.0995
4.1400
4.2006
4.1978
4.1513
4.1641
4.1575
4.1939
4.1708
4.2019
4.1621
4.1157
4.0884
4.1139
4.0864
4.0715
4.1243
4.0651
4.0996
4.0881
4.0891
4.0730
4.1007
4.0829
4.0830
4.0057
3.9741
3.9552
3.9019
3.8268
3.7547
3.7942
3.6420
3.6465
3.6634
3.6208
3.5900
3.5183
3.4637
3.5179
3.4061
3.3748
3.4255
3.3755
3.3489
3.3532
3.2958
3.2551
3.2465
3.2495
3.0651
3.0747
3.0657
3.0911
3.0972
3.0740
3.0904
3.0897
3.0848
3.0095
3.0309
2.9931
2.9298
2.9051
2.5863
2.3880
2.3823
2.3859
2.3864
2.4060
2.4134
2.4203
2.4245
2.4145
2.4299
2.4334
2.4330
2.4326
2.4224
2.4148
2.4252
2.4241
2.4203
2.4180
2.4280
2.4246
2.4301
2.4180
2.4289
2.4291
2.4331
2.4391
2.4508
2.4266
2.4227
2.4376
2.4217
2.4329
2.4511
2.4586
2.4498
2.4681
2.4630
2.4594
2.4940
2.4882
2.4887
2.4876
2.4827
2.4881
2.4938
2.4759
2.4646
2.4748
2.4795
2.4619
2.4790
2.4932
2.5008
2.4833
2.4725
2.4792
2.4863
2.5255
2.5245
2.5044
2.5140
2.5204
2.5264
2.5173
2.4914
2.4853
2.4851
2.4089
2.4779
2.4562
2.4552
2.4541
2.4164
2.3997
2.4055
2.4181
2.4207
2.3941
2.3971
2.3832
2.4128
2.4120
2.4189
2.4257
2.4250
2.4249
2.3843
2.3743
2.3369
2.3301
2.3309
2.3256
2.3147
2.3158
2.2870
2.2696
2.2732
2.2744
2.2692
2.2667
1.9645
1.9774
2.0106
2.0209
2.0314
2.0216
2.0235
1.9882
2.0545