ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 8.6772 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 1.9645 นิวกวานซาแองโกลา

ประวัติราคา AON / AFN

Date AFN/AON
4.8631
4.9465
4.8168
4.8183
4.8116
4.8550
4.8655
4.7871
4.7415
4.8134
4.8153
4.9129
4.9573
4.8914
4.7979
4.8589
4.9111
4.7995
4.7110
4.5776
4.6785
4.6793
4.7228
4.6717
5.1794
5.4320
5.3495
5.4170
5.5381
5.7174
5.4935
5.1565
5.0319
5.1102
5.2044
5.3091
5.4282
5.5057
5.3806
5.8652
6.0654
6.2246
6.5692
6.5436
6.5588
6.6116
6.6617
6.6096
6.7112
6.8220
7.2089
7.2851
7.2807
7.3705
7.3792
7.8895
8.0156
7.9940
7.9827
8.1180
7.9287
8.1145
8.1973
8.1647
8.1603
8.1776
8.1755
8.2982
8.4447
8.4759
8.4201
8.4447
8.3802
8.0897
8.0125
8.1106
7.9711
8.0600
8.2131
8.4318
8.4415
8.4666
8.5088
8.4920
8.3966
8.5061
8.4789
8.4912
8.4641
8.5771
8.5292
8.5405
8.5194
8.6307
8.6717
8.6517
8.5460
8.4245
8.3924
8.1995
8.1221
8.0495
7.9303
8.0999
7.7490
7.6548
7.6312
7.6135
7.4858
7.2877
7.3801
7.4352
7.5877
7.5038
7.7707
7.7223
7.5827
7.5694
7.5506
7.2606
7.2615
7.3289
7.4562
7.4566
7.3132
7.1148
7.0074
6.8304
6.5302
6.4893
6.5014
6.4056
6.4396
6.4444
6.3590
6.4681
6.3471
6.2439
6.2404
6.1958
6.0008
5.9666
6.0633
6.2152
6.0386
5.9037
5.8877
6.3632
6.2610
5.7414
5.1122
4.8827
4.7466
4.6946
4.6763
4.6678
4.6471
4.6242
4.6273
4.5675
4.4691
4.3676
4.3356
4.3197
4.2761
4.1871
4.2145
4.2408
4.2366
4.1504
4.1003
4.1161
4.1613
4.1638
4.1153
4.1056
4.0995
4.1400
4.2006
4.1978
4.1513
4.1641
4.1575
4.1939
4.1708
4.2019
4.1621
4.1157
4.0884
4.1139
4.0864
4.0715
4.1243
4.0651
4.0996
4.0881
4.0891
4.0730
4.1007
4.0829
4.0830
4.0057
3.9741
3.9552
3.9019
3.8268
3.7547
3.7942
3.6420
3.6465
3.6634
3.6208
3.5900
3.5183
3.4637
3.5179
3.4061
3.3748
3.4255
3.3755
3.3489
3.3532
3.2958
3.2551
3.2465
3.2495
3.0651
3.0747
3.0657
3.0911
3.0972
3.0740
3.0904
3.0897
3.0848
3.0095
3.0309
2.9931
2.9298
2.9051
2.5863
2.3880
2.3823
2.3859
2.3864
2.4060
2.4134
2.4203
2.4245
2.4145
2.4299
2.4334
2.4330
2.4326
2.4224
2.4148
2.4252
2.4241
2.4203
2.4180
2.4280
2.4246
2.4301
2.4180
2.4289
2.4291
2.4331
2.4391
2.4508
2.4266
2.4227
2.4376
2.4217
2.4329
2.4511
2.4586
2.4498
2.4681
2.4630
2.4594
2.4940
2.4882
2.4887
2.4876
2.4827
2.4881
2.4938
2.4759
2.4646
2.4748
2.4795
2.4619
2.4790
2.4932
2.5008
2.4833
2.4725
2.4792
2.4863
2.5255
2.5245
2.5044
2.5140
2.5204
2.5264
2.5173
2.4914
2.4853
2.4851
2.4089
2.4779
2.4562
2.4552
2.4541
2.4164
2.3997
2.4055
2.4181
2.4207
2.3941
2.3971
2.3832
2.4128
2.4120
2.4189
2.4257
2.4250
2.4249
2.3843
2.3743
2.3369
2.3301
2.3309
2.3256
2.3147
2.3158
2.2870
2.2696
2.2732
2.2744
2.2692
2.2667
1.9645
1.9774
2.0106
2.0209
2.0314
2.0216
2.0235
1.9882
2.0545