Historique afghani afghan / nouveau kwanza angolais

Historique des taux quotidiens AFN /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 afghani afghan = 8.6772 nouveau kwanza angolais

le minimum le

1 afghani afghan = 1.9645 nouveau kwanza angolais

Historique des prix AON / AFN

Date AFN/AON
4.8631
4.9465
4.8168
4.8183
4.8116
4.8550
4.8655
4.7871
4.7415
4.8134
4.8153
4.9129
4.9573
4.8914
4.7979
4.8589
4.9111
4.7995
4.7110
4.5776
4.6785
4.6793
4.7228
4.6717
5.1794
5.4320
5.3495
5.4170
5.5381
5.7174
5.4935
5.1565
5.0319
5.1102
5.2044
5.3091
5.4282
5.5057
5.3806
5.8652
6.0654
6.2246
6.5692
6.5436
6.5588
6.6116
6.6617
6.6096
6.7112
6.8220
7.2089
7.2851
7.2807
7.3705
7.3792
7.8895
8.0156
7.9940
7.9827
8.1180
7.9287
8.1145
8.1973
8.1647
8.1603
8.1776
8.1755
8.2982
8.4447
8.4759
8.4201
8.4447
8.3802
8.0897
8.0125
8.1106
7.9711
8.0600
8.2131
8.4318
8.4415
8.4666
8.5088
8.4920
8.3966
8.5061
8.4789
8.4912
8.4641
8.5771
8.5292
8.5405
8.5194
8.6307
8.6717
8.6517
8.5460
8.4245
8.3924
8.1995
8.1221
8.0495
7.9303
8.0999
7.7490
7.6548
7.6312
7.6135
7.4858
7.2877
7.3801
7.4352
7.5877
7.5038
7.7707
7.7223
7.5827
7.5694
7.5506
7.2606
7.2615
7.3289
7.4562
7.4566
7.3132
7.1148
7.0074
6.8304
6.5302
6.4893
6.5014
6.4056
6.4396
6.4444
6.3590
6.4681
6.3471
6.2439
6.2404
6.1958
6.0008
5.9666
6.0633
6.2152
6.0386
5.9037
5.8877
6.3632
6.2610
5.7414
5.1122
4.8827
4.7466
4.6946
4.6763
4.6678
4.6471
4.6242
4.6273
4.5675
4.4691
4.3676
4.3356
4.3197
4.2761
4.1871
4.2145
4.2408
4.2366
4.1504
4.1003
4.1161
4.1613
4.1638
4.1153
4.1056
4.0995
4.1400
4.2006
4.1978
4.1513
4.1641
4.1575
4.1939
4.1708
4.2019
4.1621
4.1157
4.0884
4.1139
4.0864
4.0715
4.1243
4.0651
4.0996
4.0881
4.0891
4.0730
4.1007
4.0829
4.0830
4.0057
3.9741
3.9552
3.9019
3.8268
3.7547
3.7942
3.6420
3.6465
3.6634
3.6208
3.5900
3.5183
3.4637
3.5179
3.4061
3.3748
3.4255
3.3755
3.3489
3.3532
3.2958
3.2551
3.2465
3.2495
3.0651
3.0747
3.0657
3.0911
3.0972
3.0740
3.0904
3.0897
3.0848
3.0095
3.0309
2.9931
2.9298
2.9051
2.5863
2.3880
2.3823
2.3859
2.3864
2.4060
2.4134
2.4203
2.4245
2.4145
2.4299
2.4334
2.4330
2.4326
2.4224
2.4148
2.4252
2.4241
2.4203
2.4180
2.4280
2.4246
2.4301
2.4180
2.4289
2.4291
2.4331
2.4391
2.4508
2.4266
2.4227
2.4376
2.4217
2.4329
2.4511
2.4586
2.4498
2.4681
2.4630
2.4594
2.4940
2.4882
2.4887
2.4876
2.4827
2.4881
2.4938
2.4759
2.4646
2.4748
2.4795
2.4619
2.4790
2.4932
2.5008
2.4833
2.4725
2.4792
2.4863
2.5255
2.5245
2.5044
2.5140
2.5204
2.5264
2.5173
2.4914
2.4853
2.4851
2.4089
2.4779
2.4562
2.4552
2.4541
2.4164
2.3997
2.4055
2.4181
2.4207
2.3941
2.3971
2.3832
2.4128
2.4120
2.4189
2.4257
2.4250
2.4249
2.3843
2.3743
2.3369
2.3301
2.3309
2.3256
2.3147
2.3158
2.2870
2.2696
2.2732
2.2744
2.2692
2.2667
1.9645
1.9774
2.0106
2.0209
2.0314
2.0216
2.0235
1.9882
2.0545