Istorijos Afganistano afganis / Bulgarijos levas

Istorija dienos normos AFN /BGN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Afganistano afganis = 0.035928 Bulgarijos levas

rečiausiai

1 Afganistano afganis = 0.014685 Bulgarijos levas

Kaina istorija BGN / AFN

Date AFN/BGN
0.025575
0.025838
0.026708
0.026757
0.027062
0.026781
0.026928
0.026895
0.026892
0.026848
0.026252
0.026344
0.026910
0.026034
0.025973
0.026005
0.027100
0.026959
0.026999
0.026724
0.026543
0.026429
0.025993
0.025084
0.025119
0.024952
0.025655
0.025400
0.025371
0.025357
0.025200
0.025359
0.025426
0.025467
0.025685
0.025858
0.025480
0.024487
0.025563
0.025243
0.025601
0.024480
0.024422
0.024265
0.024158
0.024209
0.024412
0.024435
0.024201
0.024452
0.024214
0.024400
0.023962
0.024219
0.023984
0.023572
0.023919
0.024114
0.024473
0.024624
0.024553
0.024808
0.024468
0.024174
0.024124
0.023963
0.023746
0.025025
0.025483
0.025666
0.025177
0.024760
0.025531
0.025674
0.025450
0.025625
0.025263
0.024672
0.025570
0.027070
0.026853
0.026774
0.026797
0.026587
0.026872
0.027392
0.027406
0.027249
0.027002
0.026837
0.027224
0.027586
0.026493
0.026012
0.025762
0.025643
0.025286
0.025195
0.025071
0.024686
0.024856
0.025354
0.025504
0.025472
0.025395
0.025564
0.025404
0.025724
0.025896
0.025824
0.025856
0.025292
0.025088
0.025055
0.025157
0.025340
0.025312
0.025478
0.025547
0.025211
0.025093
0.024976
0.025135
0.024692
0.024850
0.024764
0.024601
0.024888
0.024340
0.024862
0.024881
0.025159
0.025416
0.025011
0.025362
0.025743
0.026222
0.025651
0.025454
0.025672
0.025136
0.024541
0.025155
0.024292
0.024783
0.024434
0.023794
0.023380
0.023162
0.023415
0.024654
0.021749
0.021056
0.021136
0.020877
0.020412
0.020279
0.020240
0.020452
0.020936
0.021054
0.020542
0.020859
0.020892
0.020858
0.020603
0.020439
0.020232
0.020606
0.020549
0.020431
0.020587
0.020667
0.020989
0.020495
0.020293
0.020149
0.020173
0.020219
0.020070
0.020665
0.020477
0.020965
0.021075
0.021337
0.021183
0.021647
0.021745
0.021504
0.022207
0.022787
0.023164
0.022898
0.023179
0.022488
0.023001
0.021951
0.021732
0.022144
0.022148
0.022252
0.021392
0.021137
0.021202
0.021272
0.021894
0.022100
0.021409
0.020672
0.020834
0.021116
0.020536
0.020387
0.020200
0.021501
0.021427
0.021640
0.021070
0.020128
0.020601
0.020190
0.018997
0.018831
0.018742
0.018004
0.017048
0.016437
0.016344
0.016382
0.016688
0.016633
0.016836
0.016685
0.017986
0.018006
0.018498
0.018797
0.018521
0.018545
0.018637
0.018791
0.018654
0.018846
0.018976
0.019498
0.019313
0.018939
0.019251
0.019329
0.020542
0.020889
0.020599
0.020668
0.020900
0.020304
0.020761
0.020753
0.020890
0.020506
0.020424
0.020404
0.020534
0.020813
0.020853
0.020949
0.020849
0.020949
0.021181
0.021277
0.021517
0.021193
0.021137
0.021253
0.020998
0.020820
0.020860
0.021022
0.020995
0.020902
0.020695
0.020848
0.020636
0.020742
0.020713
0.020910
0.020996
0.021269
0.021457
0.021418
0.021485
0.021879
0.021542
0.021624
0.021561
0.021583
0.021723
0.021647
0.021459
0.021583
0.021294
0.021494
0.021340
0.021677
0.021645
0.021604
0.022177
0.022317
0.022408
0.022530
0.022487
0.022326
0.022415
0.022902
0.023396
0.023446
0.023747
0.023538
0.023720
0.023720
0.023347
0.023820
0.023130
0.023898
0.023063
0.022577
0.023189
0.023417
0.023487
0.023235
0.022736
0.023122
0.022888
0.022675
0.022630
0.022406
0.022477
0.022290
0.022494
0.022386
0.022551
0.022556
0.022627
0.022470
0.022517
0.022424
0.022697
0.022789
0.022862
0.022758
0.022709
0.022589
0.022884
0.022475
0.022524
0.022207
0.022298
0.022079
0.021795
0.021652
0.021690
0.021228
0.021274
0.021756
0.021784
0.021933
0.021807
0.022072
0.022241
0.022367
0.022540
0.022397
0.022301
0.022622
0.022953
0.022873
0.022678
0.023034
0.022840
0.023043
0.022915
0.023249
0.022813
0.022656
0.022682
0.022620
0.022562
0.022644
0.022869
0.022745
0.022694
0.022709
0.022692
0.022455
0.022962
0.022806
0.022871
0.022495
0.022227
0.022388
0.022341
0.021935
0.022004
0.022672
0.022843
0.022903
0.023427
0.023594
0.023419
0.023086
0.022780
0.023029
0.022681
0.022865
0.023351
0.023477
0.023224
0.023447
0.023453
0.023165
0.022992
0.023144
0.023020
0.022790
0.022509
0.022791
0.022984
0.022652
0.022807
0.022845
0.022879
0.022973
0.022674
0.022978
0.022707
0.022722
0.022900
0.022700
0.023527
0.023434
0.023717
0.023853
0.024061
0.023962
0.023846
0.024260
0.024430
0.024620
0.024521
0.024395
0.024310
0.024406
0.024388
0.024049
0.023821
0.023844
0.023994
0.023879
0.024199
0.024248
0.024219
0.024377
0.024469
0.024939
0.025142
0.025234
0.025712
0.025786
0.025541
0.025397
0.025652
0.025534
0.026138
0.026419
0.026521
0.026624
0.027368
0.027449
0.027208
0.027003
0.027310
0.027522
0.027705
0.027681
0.027659
0.027685
0.027276
0.027351
0.027249
0.027606
0.027644
0.027947
0.028171
0.028322
0.027649
0.027269
0.027631
0.027596
0.027510
0.026809
0.026964
0.027205
0.027028
0.026701
0.026369
0.026101
0.026332
0.026118
0.025485
0.026161
0.025653
0.025938
0.026097
0.025533
0.025768
0.025716
0.025816
0.025614
0.025790
0.024924
0.024997
0.025116
0.025480
0.025323
0.025126
0.024989
0.025071
0.025399
0.025347
0.025066
0.024931
0.025542
0.025405
0.025758
0.025943
0.025864
0.025352
0.025228
0.025539
0.026186
0.026367
0.026120
0.026178
0.026225
0.026506
0.026689
0.026774
0.027011
0.027593
0.026884
0.027543
0.027835
0.027402
0.027422
0.026773
0.026793
0.027181
0.027267
0.027182
0.027118
0.027776
0.026924
0.026513
0.027665
0.028440
0.029035
0.028839
0.029863
0.029323
0.029194
0.028672
0.029246
0.029446
0.029501
0.030250
0.030250
0.029069
0.029916
0.030162
0.031064
0.031427
0.031936
0.030912
0.031226
0.031024
0.032072
0.031282
0.030480
0.030067
0.029992
0.030121
0.030114
0.030398
0.029242
0.028651
0.028229
0.027537
0.027525
0.027153
0.027402
0.027141
0.027120
0.027081
0.027186
0.027250
0.026687
0.026529
0.027059
0.027269
0.027085
0.026734
0.026624
0.026839
0.026476
0.026344
0.026076
0.025914
0.025947
0.025907
0.025685
0.025034
0.024975
0.024957
0.025128
0.025117
0.025121
0.025139
0.025138
0.025189
0.025014
0.024778
0.024915
0.025006
0.024983
0.025030
0.024880
0.024973
0.024756
0.024708
0.024993
0.025182
0.025100
0.025430
0.025663
0.024982
0.025770
0.025486
0.025664
0.025214
0.025227
0.024864
0.024574
0.025202
0.025449
0.025387
0.025415
0.025533
0.024934
0.025340
0.025545
0.025575
0.025613
0.025907
0.026118
0.026383
0.026419
0.026084
0.026092
0.026377
0.026368
0.026200
0.026307
0.026914
0.027399
0.027233
0.027240
0.026838
0.027073
0.027751
0.028044
0.028195
0.028063
0.028143
0.027905
0.028025
0.027982
0.028261
0.028554
0.028377
0.028407
0.028211
0.028655
0.028309
0.028255
0.028382
0.028171
0.028292
0.028586
0.028499
0.029068
0.029018
0.028739
0.028952
0.029463
0.028808
0.028956
0.029227
0.029157
0.029607
0.029330
0.029033
0.029295
0.029378
0.029886
0.030392
0.030176
0.031616
0.032183
0.032266
0.032909
0.032820
0.032681
0.033010
0.033387
0.033257
0.032937
0.032154
0.032492
0.032081
0.032278
0.032609
0.032296
0.031774
0.031494
0.031116
0.030674
0.030918
0.031012
0.030998
0.030413
0.030573
0.030804
0.030928
0.030644
0.030264
0.029972
0.030001
0.032503
0.032259
0.032501
0.033371
0.033247
0.033020
0.032744
0.032749
0.032367
0.030145
0.030357
0.030103
0.029624
0.029454
0.028915
0.029204
0.029383
0.029772
0.030365
0.029977
0.033368
0.033055
0.031963
0.031392
0.031525
0.031791
0.031951
0.031555
0.031615
0.032368
0.032333
0.031343
0.031994
0.031952
0.031662
0.031162
0.031844
0.032416
0.032139
0.031589
0.030656
0.031162
0.031837
0.031488
0.031941
0.032388
0.032091
0.032583
0.032326
0.032859
0.033256
0.033823
0.033537
0.033203
0.033496
0.034151
0.035231
0.034057
0.034600
0.034579
0.034264
0.034232
0.034579
0.033372
0.033361
0.032663
0.032642
0.032392
0.032276
0.032603
0.032543
0.033079
0.033999
0.034485
0.034356
0.034514
0.034480
0.033846
0.033925
0.034392
0.034663
0.033230
0.034190
0.035153
0.034818
0.034672
0.035073
0.035928
0.034946
0.034758
0.034337
0.032695
0.031166
0.031849
0.031568
0.031281
0.031484
0.031550
0.031545
0.030986
0.030279
0.030279
0.029952
0.030305
0.030154
0.029641
0.028839
0.028404
0.027695
0.027962
0.027966
0.028038
0.027503
0.027243
0.026493
0.027513
0.027503
0.027485
0.026945
0.026268
0.026795
0.027072
0.028177
0.026701
0.026686
0.026864
0.027297
0.027595
0.027497
0.027988
0.027733
0.028794
0.028776
0.027780
0.029467
0.029753
0.029278
0.029835
0.029717
0.028160
0.027458
0.027999
0.029069
0.028898
0.029665
0.028929
0.029284
0.031160
0.030633
0.031272
0.030305
0.032154
0.033016
0.032854
0.032275
0.032511
0.032002
0.032424
0.032096
0.030903
0.030984
0.029948
0.029021
0.029699
0.031004
0.032450
0.032825
0.032758
0.032782
0.032188
0.032166
0.033273
0.030946
0.030421
0.030461
0.029033
0.029471
0.029556
0.029205
0.028584
0.028359
0.028455
0.027871
0.026810
0.026548
0.026671
0.026746
0.027030
0.026829
0.027284
0.027461
0.026824
0.027306
0.026986
0.027308
0.026327
0.026276
0.025990
0.025547
0.026558