ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /BGN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 0.035928 เลฟบัลแกเรีย
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.014685 เลฟบัลแกเรีย
Date | AFN/BGN |
---|---|
0.025312 | |
0.025478 | |
0.025547 | |
0.025211 | |
0.025093 | |
0.024976 | |
0.025135 | |
0.024692 | |
0.024850 | |
0.024764 | |
0.024601 | |
0.024888 | |
0.024340 | |
0.024862 | |
0.024881 | |
0.025159 | |
0.025416 | |
0.025011 | |
0.025362 | |
0.025743 | |
0.026222 | |
0.025651 | |
0.025454 | |
0.025672 | |
0.025136 | |
0.024541 | |
0.025155 | |
0.024292 | |
0.024783 | |
0.024434 | |
0.023794 | |
0.023380 | |
0.023162 | |
0.023415 | |
0.024654 | |
0.021749 | |
0.021056 | |
0.021136 | |
0.020877 | |
0.020412 | |
0.020279 | |
0.020240 | |
0.020452 | |
0.020936 | |
0.021054 | |
0.020542 | |
0.020859 | |
0.020892 | |
0.020858 | |
0.020603 | |
0.020439 | |
0.020232 | |
0.020606 | |
0.020549 | |
0.020431 | |
0.020587 | |
0.020667 | |
0.020989 | |
0.020495 | |
0.020293 | |
0.020149 | |
0.020173 | |
0.020219 | |
0.020070 | |
0.020665 | |
0.020477 | |
0.020965 | |
0.021075 | |
0.021337 | |
0.021183 | |
0.021647 | |
0.021745 | |
0.021504 | |
0.022207 | |
0.022787 | |
0.023164 | |
0.022898 | |
0.023179 | |
0.022488 | |
0.023001 | |
0.021951 | |
0.021732 | |
0.022144 | |
0.022148 | |
0.022252 | |
0.021392 | |
0.021137 | |
0.021202 | |
0.021272 | |
0.021894 | |
0.022100 | |
0.021409 | |
0.020672 | |
0.020834 | |
0.021116 | |
0.020536 | |
0.020387 | |
0.020200 | |
0.021501 | |
0.021427 | |
0.021640 | |
0.021070 | |
0.020128 | |
0.020601 | |
0.020190 | |
0.018997 | |
0.018831 | |
0.018742 | |
0.018004 | |
0.017048 | |
0.016437 | |
0.016344 | |
0.016382 | |
0.016688 | |
0.016633 | |
0.016836 | |
0.016685 | |
0.017986 | |
0.018006 | |
0.018498 | |
0.018797 | |
0.018521 | |
0.018545 | |
0.018637 | |
0.018791 | |
0.018654 | |
0.018846 | |
0.018976 | |
0.019498 | |
0.019313 | |
0.018939 | |
0.019251 | |
0.019329 | |
0.020542 | |
0.020889 | |
0.020599 | |
0.020668 | |
0.020900 | |
0.020304 | |
0.020761 | |
0.020753 | |
0.020890 | |
0.020506 | |
0.020424 | |
0.020404 | |
0.020534 | |
0.020813 | |
0.020853 | |
0.020949 | |
0.020849 | |
0.020949 | |
0.021181 | |
0.021277 | |
0.021517 | |
0.021193 | |
0.021137 | |
0.021253 | |
0.020998 | |
0.020820 | |
0.020860 | |
0.021022 | |
0.020995 | |
0.020902 | |
0.020695 | |
0.020848 | |
0.020636 | |
0.020742 | |
0.020713 | |
0.020910 | |
0.020996 | |
0.021269 | |
0.021457 | |
0.021418 | |
0.021485 | |
0.021879 | |
0.021542 | |
0.021624 | |
0.021561 | |
0.021583 | |
0.021723 | |
0.021647 | |
0.021459 | |
0.021583 | |
0.021294 | |
0.021494 | |
0.021340 | |
0.021677 | |
0.021645 | |
0.021604 | |
0.022177 | |
0.022317 | |
0.022408 | |
0.022530 | |
0.022487 | |
0.022326 | |
0.022415 | |
0.022902 | |
0.023396 | |
0.023446 | |
0.023747 | |
0.023538 | |
0.023720 | |
0.023720 | |
0.023347 | |
0.023820 | |
0.023130 | |
0.023898 | |
0.023063 | |
0.022577 | |
0.023189 | |
0.023417 | |
0.023487 | |
0.023235 | |
0.022736 | |
0.023122 | |
0.022888 | |
0.022675 | |
0.022630 | |
0.022406 | |
0.022477 | |
0.022290 | |
0.022494 | |
0.022386 | |
0.022551 | |
0.022556 | |
0.022627 | |
0.022470 | |
0.022517 | |
0.022424 | |
0.022697 | |
0.022789 | |
0.022862 | |
0.022758 | |
0.022709 | |
0.022589 | |
0.022884 | |
0.022475 | |
0.022524 | |
0.022207 | |
0.022298 | |
0.022079 | |
0.021795 | |
0.021652 | |
0.021690 | |
0.021228 | |
0.021274 | |
0.021756 | |
0.021784 | |
0.021933 | |
0.021807 | |
0.022072 | |
0.022241 | |
0.022367 | |
0.022540 | |
0.022397 | |
0.022301 | |
0.022622 | |
0.022953 | |
0.022873 | |
0.022678 | |
0.023034 | |
0.022840 | |
0.023043 | |
0.022915 | |
0.023249 | |
0.022813 | |
0.022656 | |
0.022682 | |
0.022620 | |
0.022562 | |
0.022644 | |
0.022869 | |
0.022745 | |
0.022694 | |
0.022709 | |
0.022692 | |
0.022455 | |
0.022962 | |
0.022806 | |
0.022871 | |
0.022495 | |
0.022227 | |
0.022388 | |
0.022341 | |
0.021935 | |
0.022004 | |
0.022672 | |
0.022843 | |
0.022903 | |
0.023427 | |
0.023594 | |
0.023419 | |
0.023086 | |
0.022780 | |
0.023029 | |
0.022681 | |
0.022865 | |
0.023351 | |
0.023477 | |
0.023224 | |
0.023447 | |
0.023453 | |
0.023165 | |
0.022992 | |
0.023144 | |
0.023020 | |
0.022790 | |
0.022509 | |
0.022791 | |
0.022984 | |
0.022652 | |
0.022807 | |
0.022845 | |
0.022879 | |
0.022973 | |
0.022674 | |
0.022978 | |
0.022707 | |
0.022722 | |
0.022900 | |
0.022700 | |
0.023527 | |
0.023434 | |
0.023717 | |
0.023853 | |
0.024061 | |
0.023962 | |
0.023846 | |
0.024260 | |
0.024430 | |
0.024620 | |
0.024521 | |
0.024395 | |
0.024310 | |
0.024406 | |
0.024388 | |
0.024049 | |
0.023821 | |
0.023844 | |
0.023994 | |
0.023879 | |
0.024199 | |
0.024248 | |
0.024219 | |
0.024377 | |
0.024469 | |
0.024939 | |
0.025142 | |
0.025234 | |
0.025712 | |
0.025786 | |
0.025541 | |
0.025397 | |
0.025652 | |
0.025534 | |
0.026138 | |
0.026419 | |
0.026521 | |
0.026624 | |
0.027368 | |
0.027449 | |
0.027208 | |
0.027003 | |
0.027310 | |
0.027522 | |
0.027705 | |
0.027681 | |
0.027659 | |
0.027685 | |
0.027276 | |
0.027351 | |
0.027249 | |
0.027606 | |
0.027644 | |
0.027947 | |
0.028171 | |
0.028322 | |
0.027649 | |
0.027269 | |
0.027631 | |
0.027596 | |
0.027510 | |
0.026809 | |
0.026964 | |
0.027205 | |
0.027028 | |
0.026701 | |
0.026369 | |
0.026101 | |
0.026332 | |
0.026118 | |
0.025485 | |
0.026161 | |
0.025653 | |
0.025938 | |
0.026097 | |
0.025533 | |
0.025768 | |
0.025716 | |
0.025816 | |
0.025614 | |
0.025790 | |
0.024924 | |
0.024997 | |
0.025116 | |
0.025480 | |
0.025323 | |
0.025126 | |
0.024989 | |
0.025071 | |
0.025399 | |
0.025347 | |
0.025066 | |
0.024931 | |
0.025542 | |
0.025405 | |
0.025758 | |
0.025943 | |
0.025864 | |
0.025352 | |
0.025228 | |
0.025539 | |
0.026186 | |
0.026367 | |
0.026120 | |
0.026178 | |
0.026225 | |
0.026506 | |
0.026689 | |
0.026774 | |
0.027011 | |
0.027593 | |
0.026884 | |
0.027543 | |
0.027835 | |
0.027402 | |
0.027422 | |
0.026773 | |
0.026793 | |
0.027181 | |
0.027267 | |
0.027182 | |
0.027118 | |
0.027776 | |
0.026924 | |
0.026513 | |
0.027665 | |
0.028440 | |
0.029035 | |
0.028839 | |
0.029863 | |
0.029323 | |
0.029194 | |
0.028672 | |
0.029246 | |
0.029446 | |
0.029501 | |
0.030250 | |
0.030250 | |
0.029069 | |
0.029916 | |
0.030162 | |
0.031064 | |
0.031427 | |
0.031936 | |
0.030912 | |
0.031226 | |
0.031024 | |
0.032072 | |
0.031282 | |
0.030480 | |
0.030067 | |
0.029992 | |
0.030121 | |
0.030114 | |
0.030398 | |
0.029242 | |
0.028651 | |
0.028229 | |
0.027537 | |
0.027525 | |
0.027153 | |
0.027402 | |
0.027141 | |
0.027120 | |
0.027081 | |
0.027186 | |
0.027250 | |
0.026687 | |
0.026529 | |
0.027059 | |
0.027269 | |
0.027085 | |
0.026734 | |
0.026624 | |
0.026839 | |
0.026476 | |
0.026344 | |
0.026076 | |
0.025914 | |
0.025947 | |
0.025907 | |
0.025685 | |
0.025034 | |
0.024975 | |
0.024957 | |
0.025128 | |
0.025117 | |
0.025121 | |
0.025139 | |
0.025138 | |
0.025189 | |
0.025014 | |
0.024778 | |
0.024915 | |
0.025006 | |
0.024983 | |
0.025030 | |
0.024880 | |
0.024973 | |
0.024756 | |
0.024708 | |
0.024993 | |
0.025182 | |
0.025100 | |
0.025430 | |
0.025663 | |
0.024982 | |
0.025770 | |
0.025486 | |
0.025664 | |
0.025214 | |
0.025227 | |
0.024864 | |
0.024574 | |
0.025202 | |
0.025449 | |
0.025387 | |
0.025415 | |
0.025533 | |
0.024934 | |
0.025340 | |
0.025545 | |
0.025575 | |
0.025613 | |
0.025907 | |
0.026118 | |
0.026383 | |
0.026419 | |
0.026084 | |
0.026092 | |
0.026377 | |
0.026368 | |
0.026200 | |
0.026307 | |
0.026914 | |
0.027399 | |
0.027233 | |
0.027240 | |
0.026838 | |
0.027073 | |
0.027751 | |
0.028044 | |
0.028195 | |
0.028063 | |
0.028143 | |
0.027905 | |
0.028025 | |
0.027982 | |
0.028261 | |
0.028554 | |
0.028377 | |
0.028407 | |
0.028211 | |
0.028655 | |
0.028309 | |
0.028255 | |
0.028382 | |
0.028171 | |
0.028292 | |
0.028586 | |
0.028499 | |
0.029068 | |
0.029018 | |
0.028739 | |
0.028952 | |
0.029463 | |
0.028808 | |
0.028956 | |
0.029227 | |
0.029157 | |
0.029607 | |
0.029330 | |
0.029033 | |
0.029295 | |
0.029378 | |
0.029886 | |
0.030392 | |
0.030176 | |
0.031616 | |
0.032183 | |
0.032266 | |
0.032909 | |
0.032820 | |
0.032681 | |
0.033010 | |
0.033387 | |
0.033257 | |
0.032937 | |
0.032154 | |
0.032492 | |
0.032081 | |
0.032278 | |
0.032609 | |
0.032296 | |
0.031774 | |
0.031494 | |
0.031116 | |
0.030674 | |
0.030918 | |
0.031012 | |
0.030998 | |
0.030413 | |
0.030573 | |
0.030804 | |
0.030928 | |
0.030644 | |
0.030264 | |
0.029972 | |
0.030001 | |
0.032503 | |
0.032259 | |
0.032501 | |
0.033371 | |
0.033247 | |
0.033020 | |
0.032744 | |
0.032749 | |
0.032367 | |
0.030145 | |
0.030357 | |
0.030103 | |
0.029624 | |
0.029454 | |
0.028915 | |
0.029204 | |
0.029383 | |
0.029772 | |
0.030365 | |
0.029977 | |
0.033368 | |
0.033055 | |
0.031963 | |
0.031392 | |
0.031525 | |
0.031791 | |
0.031951 | |
0.031555 | |
0.031615 | |
0.032368 | |
0.032333 | |
0.031343 | |
0.031994 | |
0.031952 | |
0.031662 | |
0.031162 | |
0.031844 | |
0.032416 | |
0.032139 | |
0.031589 | |
0.030656 | |
0.031162 | |
0.031837 | |
0.031488 | |
0.031941 | |
0.032388 | |
0.032091 | |
0.032583 | |
0.032326 | |
0.032859 | |
0.033256 | |
0.033823 | |
0.033537 | |
0.033203 | |
0.033496 | |
0.034151 | |
0.035231 | |
0.034057 | |
0.034600 | |
0.034579 | |
0.034264 | |
0.034232 | |
0.034579 | |
0.033372 | |
0.033361 | |
0.032663 | |
0.032642 | |
0.032392 | |
0.032276 | |
0.032603 | |
0.032543 | |
0.033079 | |
0.033999 | |
0.034485 | |
0.034356 | |
0.034514 | |
0.034480 | |
0.033846 | |
0.033925 | |
0.034392 | |
0.034663 | |
0.033230 | |
0.034190 | |
0.035153 | |
0.034818 | |
0.034672 | |
0.035073 | |
0.035928 | |
0.034946 | |
0.034758 | |
0.034337 | |
0.032695 | |
0.031166 | |
0.031849 | |
0.031568 | |
0.031281 | |
0.031484 | |
0.031550 | |
0.031545 | |
0.030986 | |
0.030279 | |
0.030279 | |
0.029952 | |
0.030305 | |
0.030154 | |
0.029641 | |
0.028839 | |
0.028404 | |
0.027695 | |
0.027962 | |
0.027966 | |
0.028038 | |
0.027503 | |
0.027243 | |
0.026493 | |
0.027513 | |
0.027503 | |
0.027485 | |
0.026945 | |
0.026268 | |
0.026795 | |
0.027072 | |
0.028177 | |
0.026701 | |
0.026686 | |
0.026864 | |
0.027297 | |
0.027595 | |
0.027497 | |
0.027988 | |
0.027733 | |
0.028794 | |
0.028776 | |
0.027780 | |
0.029467 | |
0.029753 | |
0.029278 | |
0.029835 | |
0.029717 | |
0.028160 | |
0.027458 | |
0.027999 | |
0.029069 | |
0.028898 | |
0.029665 | |
0.028929 | |
0.029284 | |
0.031160 | |
0.030633 | |
0.031272 | |
0.030305 | |
0.032154 | |
0.033016 | |
0.032854 | |
0.032275 | |
0.032511 | |
0.032002 | |
0.032424 | |
0.032096 | |
0.030903 | |
0.030984 | |
0.029948 | |
0.029021 | |
0.029699 | |
0.031004 | |
0.032450 | |
0.032825 | |
0.032758 | |
0.032782 | |
0.032188 | |
0.032166 | |
0.033273 | |
0.030946 | |
0.030421 | |
0.030461 | |
0.029033 | |
0.029471 | |
0.029556 | |
0.029205 | |
0.028584 | |
0.028359 | |
0.028455 | |
0.027871 | |
0.026810 | |
0.026548 | |
0.026671 | |
0.026746 | |
0.027030 | |
0.026829 | |
0.027284 | |
0.027461 | |
0.026824 | |
0.027306 | |
0.026986 | |
0.027308 | |
0.026327 | |
0.026276 | |
0.025990 | |
0.025547 | |
0.026558 |