Historique des taux quotidiens AFN /BGN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 afghani afghan = 0.035928 lev bulgare
le minimum le
1 afghani afghan = 0.014685 lev bulgare
Historique des prix BGN / AFN
Date | AFN/BGN |
| 0.025312 |
| 0.025478 |
| 0.025547 |
| 0.025211 |
| 0.025093 |
| 0.024976 |
| 0.025135 |
| 0.024692 |
| 0.024850 |
| 0.024764 |
| 0.024601 |
| 0.024888 |
| 0.024340 |
| 0.024862 |
| 0.024881 |
| 0.025159 |
| 0.025416 |
| 0.025011 |
| 0.025362 |
| 0.025743 |
| 0.026222 |
| 0.025651 |
| 0.025454 |
| 0.025672 |
| 0.025136 |
| 0.024541 |
| 0.025155 |
| 0.024292 |
| 0.024783 |
| 0.024434 |
| 0.023794 |
| 0.023380 |
| 0.023162 |
| 0.023415 |
| 0.024654 |
| 0.021749 |
| 0.021056 |
| 0.021136 |
| 0.020877 |
| 0.020412 |
| 0.020279 |
| 0.020240 |
| 0.020452 |
| 0.020936 |
| 0.021054 |
| 0.020542 |
| 0.020859 |
| 0.020892 |
| 0.020858 |
| 0.020603 |
| 0.020439 |
| 0.020232 |
| 0.020606 |
| 0.020549 |
| 0.020431 |
| 0.020587 |
| 0.020667 |
| 0.020989 |
| 0.020495 |
| 0.020293 |
| 0.020149 |
| 0.020173 |
| 0.020219 |
| 0.020070 |
| 0.020665 |
| 0.020477 |
| 0.020965 |
| 0.021075 |
| 0.021337 |
| 0.021183 |
| 0.021647 |
| 0.021745 |
| 0.021504 |
| 0.022207 |
| 0.022787 |
| 0.023164 |
| 0.022898 |
| 0.023179 |
| 0.022488 |
| 0.023001 |
| 0.021951 |
| 0.021732 |
| 0.022144 |
| 0.022148 |
| 0.022252 |
| 0.021392 |
| 0.021137 |
| 0.021202 |
| 0.021272 |
| 0.021894 |
| 0.022100 |
| 0.021409 |
| 0.020672 |
| 0.020834 |
| 0.021116 |
| 0.020536 |
| 0.020387 |
| 0.020200 |
| 0.021501 |
| 0.021427 |
| 0.021640 |
| 0.021070 |
| 0.020128 |
| 0.020601 |
| 0.020190 |
| 0.018997 |
| 0.018831 |
| 0.018742 |
| 0.018004 |
| 0.017048 |
| 0.016437 |
| 0.016344 |
| 0.016382 |
| 0.016688 |
| 0.016633 |
| 0.016836 |
| 0.016685 |
| 0.017986 |
| 0.018006 |
| 0.018498 |
| 0.018797 |
| 0.018521 |
| 0.018545 |
| 0.018637 |
| 0.018791 |
| 0.018654 |
| 0.018846 |
| 0.018976 |
| 0.019498 |
| 0.019313 |
| 0.018939 |
| 0.019251 |
| 0.019329 |
| 0.020542 |
| 0.020889 |
| 0.020599 |
| 0.020668 |
| 0.020900 |
| 0.020304 |
| 0.020761 |
| 0.020753 |
| 0.020890 |
| 0.020506 |
| 0.020424 |
| 0.020404 |
| 0.020534 |
| 0.020813 |
| 0.020853 |
| 0.020949 |
| 0.020849 |
| 0.020949 |
| 0.021181 |
| 0.021277 |
| 0.021517 |
| 0.021193 |
| 0.021137 |
| 0.021253 |
| 0.020998 |
| 0.020820 |
| 0.020860 |
| 0.021022 |
| 0.020995 |
| 0.020902 |
| 0.020695 |
| 0.020848 |
| 0.020636 |
| 0.020742 |
| 0.020713 |
| 0.020910 |
| 0.020996 |
| 0.021269 |
| 0.021457 |
| 0.021418 |
| 0.021485 |
| 0.021879 |
| 0.021542 |
| 0.021624 |
| 0.021561 |
| 0.021583 |
| 0.021723 |
| 0.021647 |
| 0.021459 |
| 0.021583 |
| 0.021294 |
| 0.021494 |
| 0.021340 |
| 0.021677 |
| 0.021645 |
| 0.021604 |
| 0.022177 |
| 0.022317 |
| 0.022408 |
| 0.022530 |
| 0.022487 |
| 0.022326 |
| 0.022415 |
| 0.022902 |
| 0.023396 |
| 0.023446 |
| 0.023747 |
| 0.023538 |
| 0.023720 |
| 0.023720 |
| 0.023347 |
| 0.023820 |
| 0.023130 |
| 0.023898 |
| 0.023063 |
| 0.022577 |
| 0.023189 |
| 0.023417 |
| 0.023487 |
| 0.023235 |
| 0.022736 |
| 0.023122 |
| 0.022888 |
| 0.022675 |
| 0.022630 |
| 0.022406 |
| 0.022477 |
| 0.022290 |
| 0.022494 |
| 0.022386 |
| 0.022551 |
| 0.022556 |
| 0.022627 |
| 0.022470 |
| 0.022517 |
| 0.022424 |
| 0.022697 |
| 0.022789 |
| 0.022862 |
| 0.022758 |
| 0.022709 |
| 0.022589 |
| 0.022884 |
| 0.022475 |
| 0.022524 |
| 0.022207 |
| 0.022298 |
| 0.022079 |
| 0.021795 |
| 0.021652 |
| 0.021690 |
| 0.021228 |
| 0.021274 |
| 0.021756 |
| 0.021784 |
| 0.021933 |
| 0.021807 |
| 0.022072 |
| 0.022241 |
| 0.022367 |
| 0.022540 |
| 0.022397 |
| 0.022301 |
| 0.022622 |
| 0.022953 |
| 0.022873 |
| 0.022678 |
| 0.023034 |
| 0.022840 |
| 0.023043 |
| 0.022915 |
| 0.023249 |
| 0.022813 |
| 0.022656 |
| 0.022682 |
| 0.022620 |
| 0.022562 |
| 0.022644 |
| 0.022869 |
| 0.022745 |
| 0.022694 |
| 0.022709 |
| 0.022692 |
| 0.022455 |
| 0.022962 |
| 0.022806 |
| 0.022871 |
| 0.022495 |
| 0.022227 |
| 0.022388 |
| 0.022341 |
| 0.021935 |
| 0.022004 |
| 0.022672 |
| 0.022843 |
| 0.022903 |
| 0.023427 |
| 0.023594 |
| 0.023419 |
| 0.023086 |
| 0.022780 |
| 0.023029 |
| 0.022681 |
| 0.022865 |
| 0.023351 |
| 0.023477 |
| 0.023224 |
| 0.023447 |
| 0.023453 |
| 0.023165 |
| 0.022992 |
| 0.023144 |
| 0.023020 |
| 0.022790 |
| 0.022509 |
| 0.022791 |
| 0.022984 |
| 0.022652 |
| 0.022807 |
| 0.022845 |
| 0.022879 |
| 0.022973 |
| 0.022674 |
| 0.022978 |
| 0.022707 |
| 0.022722 |
| 0.022900 |
| 0.022700 |
| 0.023527 |
| 0.023434 |
| 0.023717 |
| 0.023853 |
| 0.024061 |
| 0.023962 |
| 0.023846 |
| 0.024260 |
| 0.024430 |
| 0.024620 |
| 0.024521 |
| 0.024395 |
| 0.024310 |
| 0.024406 |
| 0.024388 |
| 0.024049 |
| 0.023821 |
| 0.023844 |
| 0.023994 |
| 0.023879 |
| 0.024199 |
| 0.024248 |
| 0.024219 |
| 0.024377 |
| 0.024469 |
| 0.024939 |
| 0.025142 |
| 0.025234 |
| 0.025712 |
| 0.025786 |
| 0.025541 |
| 0.025397 |
| 0.025652 |
| 0.025534 |
| 0.026138 |
| 0.026419 |
| 0.026521 |
| 0.026624 |
| 0.027368 |
| 0.027449 |
| 0.027208 |
| 0.027003 |
| 0.027310 |
| 0.027522 |
| 0.027705 |
| 0.027681 |
| 0.027659 |
| 0.027685 |
| 0.027276 |
| 0.027351 |
| 0.027249 |
| 0.027606 |
| 0.027644 |
| 0.027947 |
| 0.028171 |
| 0.028322 |
| 0.027649 |
| 0.027269 |
| 0.027631 |
| 0.027596 |
| 0.027510 |
| 0.026809 |
| 0.026964 |
| 0.027205 |
| 0.027028 |
| 0.026701 |
| 0.026369 |
| 0.026101 |
| 0.026332 |
| 0.026118 |
| 0.025485 |
| 0.026161 |
| 0.025653 |
| 0.025938 |
| 0.026097 |
| 0.025533 |
| 0.025768 |
| 0.025716 |
| 0.025816 |
| 0.025614 |
| 0.025790 |
| 0.024924 |
| 0.024997 |
| 0.025116 |
| 0.025480 |
| 0.025323 |
| 0.025126 |
| 0.024989 |
| 0.025071 |
| 0.025399 |
| 0.025347 |
| 0.025066 |
| 0.024931 |
| 0.025542 |
| 0.025405 |
| 0.025758 |
| 0.025943 |
| 0.025864 |
| 0.025352 |
| 0.025228 |
| 0.025539 |
| 0.026186 |
| 0.026367 |
| 0.026120 |
| 0.026178 |
| 0.026225 |
| 0.026506 |
| 0.026689 |
| 0.026774 |
| 0.027011 |
| 0.027593 |
| 0.026884 |
| 0.027543 |
| 0.027835 |
| 0.027402 |
| 0.027422 |
| 0.026773 |
| 0.026793 |
| 0.027181 |
| 0.027267 |
| 0.027182 |
| 0.027118 |
| 0.027776 |
| 0.026924 |
| 0.026513 |
| 0.027665 |
| 0.028440 |
| 0.029035 |
| 0.028839 |
| 0.029863 |
| 0.029323 |
| 0.029194 |
| 0.028672 |
| 0.029246 |
| 0.029446 |
| 0.029501 |
| 0.030250 |
| 0.030250 |
| 0.029069 |
| 0.029916 |
| 0.030162 |
| 0.031064 |
| 0.031427 |
| 0.031936 |
| 0.030912 |
| 0.031226 |
| 0.031024 |
| 0.032072 |
| 0.031282 |
| 0.030480 |
| 0.030067 |
| 0.029992 |
| 0.030121 |
| 0.030114 |
| 0.030398 |
| 0.029242 |
| 0.028651 |
| 0.028229 |
| 0.027537 |
| 0.027525 |
| 0.027153 |
| 0.027402 |
| 0.027141 |
| 0.027120 |
| 0.027081 |
| 0.027186 |
| 0.027250 |
| 0.026687 |
| 0.026529 |
| 0.027059 |
| 0.027269 |
| 0.027085 |
| 0.026734 |
| 0.026624 |
| 0.026839 |
| 0.026476 |
| 0.026344 |
| 0.026076 |
| 0.025914 |
| 0.025947 |
| 0.025907 |
| 0.025685 |
| 0.025034 |
| 0.024975 |
| 0.024957 |
| 0.025128 |
| 0.025117 |
| 0.025121 |
| 0.025139 |
| 0.025138 |
| 0.025189 |
| 0.025014 |
| 0.024778 |
| 0.024915 |
| 0.025006 |
| 0.024983 |
| 0.025030 |
| 0.024880 |
| 0.024973 |
| 0.024756 |
| 0.024708 |
| 0.024993 |
| 0.025182 |
| 0.025100 |
| 0.025430 |
| 0.025663 |
| 0.024982 |
| 0.025770 |
| 0.025486 |
| 0.025664 |
| 0.025214 |
| 0.025227 |
| 0.024864 |
| 0.024574 |
| 0.025202 |
| 0.025449 |
| 0.025387 |
| 0.025415 |
| 0.025533 |
| 0.024934 |
| 0.025340 |
| 0.025545 |
| 0.025575 |
| 0.025613 |
| 0.025907 |
| 0.026118 |
| 0.026383 |
| 0.026419 |
| 0.026084 |
| 0.026092 |
| 0.026377 |
| 0.026368 |
| 0.026200 |
| 0.026307 |
| 0.026914 |
| 0.027399 |
| 0.027233 |
| 0.027240 |
| 0.026838 |
| 0.027073 |
| 0.027751 |
| 0.028044 |
| 0.028195 |
| 0.028063 |
| 0.028143 |
| 0.027905 |
| 0.028025 |
| 0.027982 |
| 0.028261 |
| 0.028554 |
| 0.028377 |
| 0.028407 |
| 0.028211 |
| 0.028655 |
| 0.028309 |
| 0.028255 |
| 0.028382 |
| 0.028171 |
| 0.028292 |
| 0.028586 |
| 0.028499 |
| 0.029068 |
| 0.029018 |
| 0.028739 |
| 0.028952 |
| 0.029463 |
| 0.028808 |
| 0.028956 |
| 0.029227 |
| 0.029157 |
| 0.029607 |
| 0.029330 |
| 0.029033 |
| 0.029295 |
| 0.029378 |
| 0.029886 |
| 0.030392 |
| 0.030176 |
| 0.031616 |
| 0.032183 |
| 0.032266 |
| 0.032909 |
| 0.032820 |
| 0.032681 |
| 0.033010 |
| 0.033387 |
| 0.033257 |
| 0.032937 |
| 0.032154 |
| 0.032492 |
| 0.032081 |
| 0.032278 |
| 0.032609 |
| 0.032296 |
| 0.031774 |
| 0.031494 |
| 0.031116 |
| 0.030674 |
| 0.030918 |
| 0.031012 |
| 0.030998 |
| 0.030413 |
| 0.030573 |
| 0.030804 |
| 0.030928 |
| 0.030644 |
| 0.030264 |
| 0.029972 |
| 0.030001 |
| 0.032503 |
| 0.032259 |
| 0.032501 |
| 0.033371 |
| 0.033247 |
| 0.033020 |
| 0.032744 |
| 0.032749 |
| 0.032367 |
| 0.030145 |
| 0.030357 |
| 0.030103 |
| 0.029624 |
| 0.029454 |
| 0.028915 |
| 0.029204 |
| 0.029383 |
| 0.029772 |
| 0.030365 |
| 0.029977 |
| 0.033368 |
| 0.033055 |
| 0.031963 |
| 0.031392 |
| 0.031525 |
| 0.031791 |
| 0.031951 |
| 0.031555 |
| 0.031615 |
| 0.032368 |
| 0.032333 |
| 0.031343 |
| 0.031994 |
| 0.031952 |
| 0.031662 |
| 0.031162 |
| 0.031844 |
| 0.032416 |
| 0.032139 |
| 0.031589 |
| 0.030656 |
| 0.031162 |
| 0.031837 |
| 0.031488 |
| 0.031941 |
| 0.032388 |
| 0.032091 |
| 0.032583 |
| 0.032326 |
| 0.032859 |
| 0.033256 |
| 0.033823 |
| 0.033537 |
| 0.033203 |
| 0.033496 |
| 0.034151 |
| 0.035231 |
| 0.034057 |
| 0.034600 |
| 0.034579 |
| 0.034264 |
| 0.034232 |
| 0.034579 |
| 0.033372 |
| 0.033361 |
| 0.032663 |
| 0.032642 |
| 0.032392 |
| 0.032276 |
| 0.032603 |
| 0.032543 |
| 0.033079 |
| 0.033999 |
| 0.034485 |
| 0.034356 |
| 0.034514 |
| 0.034480 |
| 0.033846 |
| 0.033925 |
| 0.034392 |
| 0.034663 |
| 0.033230 |
| 0.034190 |
| 0.035153 |
| 0.034818 |
| 0.034672 |
| 0.035073 |
| 0.035928 |
| 0.034946 |
| 0.034758 |
| 0.034337 |
| 0.032695 |
| 0.031166 |
| 0.031849 |
| 0.031568 |
| 0.031281 |
| 0.031484 |
| 0.031550 |
| 0.031545 |
| 0.030986 |
| 0.030279 |
| 0.030279 |
| 0.029952 |
| 0.030305 |
| 0.030154 |
| 0.029641 |
| 0.028839 |
| 0.028404 |
| 0.027695 |
| 0.027962 |
| 0.027966 |
| 0.028038 |
| 0.027503 |
| 0.027243 |
| 0.026493 |
| 0.027513 |
| 0.027503 |
| 0.027485 |
| 0.026945 |
| 0.026268 |
| 0.026795 |
| 0.027072 |
| 0.028177 |
| 0.026701 |
| 0.026686 |
| 0.026864 |
| 0.027297 |
| 0.027595 |
| 0.027497 |
| 0.027988 |
| 0.027733 |
| 0.028794 |
| 0.028776 |
| 0.027780 |
| 0.029467 |
| 0.029753 |
| 0.029278 |
| 0.029835 |
| 0.029717 |
| 0.028160 |
| 0.027458 |
| 0.027999 |
| 0.029069 |
| 0.028898 |
| 0.029665 |
| 0.028929 |
| 0.029284 |
| 0.031160 |
| 0.030633 |
| 0.031272 |
| 0.030305 |
| 0.032154 |
| 0.033016 |
| 0.032854 |
| 0.032275 |
| 0.032511 |
| 0.032002 |
| 0.032424 |
| 0.032096 |
| 0.030903 |
| 0.030984 |
| 0.029948 |
| 0.029021 |
| 0.029699 |
| 0.031004 |
| 0.032450 |
| 0.032825 |
| 0.032758 |
| 0.032782 |
| 0.032188 |
| 0.032166 |
| 0.033273 |
| 0.030946 |
| 0.030421 |
| 0.030461 |
| 0.029033 |
| 0.029471 |
| 0.029556 |
| 0.029205 |
| 0.028584 |
| 0.028359 |
| 0.028455 |
| 0.027871 |
| 0.026810 |
| 0.026548 |
| 0.026671 |
| 0.026746 |
| 0.027030 |
| 0.026829 |
| 0.027284 |
| 0.027461 |
| 0.026824 |
| 0.027306 |
| 0.026986 |
| 0.027308 |
| 0.026327 |
| 0.026276 |
| 0.025990 |
| 0.025547 |
| 0.026558 |