Istorija dienos normos AFN /HTG nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Afganistano afganis = 1.9215 Haičio gurdas
rečiausiai
1 Afganistano afganis = 0.6665 Haičio gurdas
Date | AFN/HTG |
---|---|
1.8420 | |
1.8391 | |
1.8557 | |
1.8342 | |
1.8346 | |
1.8572 | |
1.8291 | |
1.8293 | |
1.8248 | |
1.7924 | |
1.8047 | |
1.7611 | |
1.8084 | |
1.8238 | |
1.8523 | |
1.8742 | |
1.8670 | |
1.8868 | |
1.8979 | |
1.9084 | |
1.8805 | |
1.8880 | |
1.9028 | |
1.8266 | |
1.7878 | |
1.8097 | |
1.7681 | |
1.7981 | |
1.7749 | |
1.7292 | |
1.7066 | |
1.7150 | |
1.7349 | |
1.8456 | |
1.6310 | |
1.5942 | |
1.6099 | |
1.6021 | |
1.5796 | |
1.5772 | |
1.6146 | |
1.5950 | |
1.6165 | |
1.6259 | |
1.6001 | |
1.6012 | |
1.6049 | |
1.6042 | |
1.6251 | |
1.6538 | |
1.6793 | |
1.7839 | |
1.8012 | |
1.7865 | |
1.7401 | |
1.7207 | |
1.7121 | |
1.6723 | |
1.6657 | |
1.6595 | |
1.6687 | |
1.6671 | |
1.6438 | |
1.6886 | |
1.6590 | |
1.6719 | |
1.6748 | |
1.6599 | |
1.6125 | |
1.5740 | |
1.5673 | |
1.5368 | |
1.4879 | |
1.4896 | |
1.4954 | |
1.4519 | |
1.3971 | |
1.3612 | |
1.3569 | |
1.3328 | |
1.3453 | |
1.3620 | |
1.3710 | |
1.4920 | |
1.4003 | |
1.3324 | |
1.3235 | |
1.3034 | |
1.3169 | |
1.3169 | |
1.3103 | |
1.2860 | |
1.2939 | |
1.2877 | |
1.2923 | |
1.2696 | |
1.2367 | |
1.2737 | |
1.2852 | |
1.3257 | |
1.2587 | |
1.1896 | |
1.1995 | |
1.1705 | |
1.1409 | |
1.1312 | |
1.0999 | |
1.0858 | |
0.9977 | |
0.9797 | |
0.9789 | |
0.9645 | |
0.9638 | |
0.9764 | |
0.9890 | |
0.9677 | |
1.0434 | |
1.0252 | |
1.0550 | |
1.0895 | |
1.0844 | |
1.0798 | |
1.1018 | |
1.1210 | |
1.0914 | |
1.0934 | |
1.1350 | |
1.1225 | |
1.1437 | |
1.1109 | |
1.1372 | |
1.1436 | |
1.1815 | |
1.2344 | |
1.1686 | |
1.1976 | |
1.1810 | |
1.1674 | |
1.1761 | |
1.1748 | |
1.1669 | |
1.1569 | |
1.1806 | |
1.1560 | |
1.1575 | |
1.1512 | |
1.1306 | |
1.1103 | |
1.0873 | |
1.0710 | |
1.0507 | |
1.0217 | |
1.0380 | |
1.0270 | |
1.0059 | |
0.9714 | |
0.9847 | |
0.9744 | |
0.9405 | |
0.9660 | |
0.9319 | |
0.9303 | |
0.9434 | |
0.9380 | |
0.9397 | |
0.9350 | |
0.9050 | |
0.9230 | |
0.8750 | |
0.8589 | |
0.8331 | |
0.8268 | |
0.8188 | |
0.8226 | |
0.8153 | |
0.8198 | |
0.8207 | |
0.8573 | |
1.3694 | |
1.3799 | |
1.4048 | |
1.4469 | |
1.4569 | |
1.4493 | |
1.4552 | |
1.4601 | |
1.4417 | |
1.4431 | |
1.4354 | |
1.4259 | |
1.4189 | |
1.4243 | |
1.4067 | |
1.3975 | |
1.4015 | |
1.3981 | |
1.3856 | |
1.3902 | |
1.3953 | |
1.3858 | |
1.2848 | |
1.2762 | |
1.2278 | |
1.2552 | |
1.2447 | |
1.2409 | |
1.2494 | |
1.2387 | |
1.1958 | |
1.2246 | |
1.2986 | |
1.3011 | |
1.2793 | |
1.2882 | |
1.2872 | |
1.2749 | |
1.2649 | |
1.2209 | |
1.2160 | |
1.2222 | |
1.2360 | |
1.2330 | |
1.2349 | |
1.2444 | |
1.2438 | |
1.2449 | |
1.2340 | |
1.2254 | |
1.2227 | |
1.2265 | |
1.2276 | |
1.2227 | |
1.2197 | |
1.2138 | |
1.2232 | |
1.2164 | |
1.2160 | |
1.2082 | |
1.2127 | |
1.1889 | |
1.1748 | |
1.1721 | |
1.1672 | |
1.1532 | |
1.1569 | |
1.1648 | |
1.1666 | |
1.1694 | |
1.1265 | |
1.1051 | |
1.1164 | |
1.1150 | |
1.0951 | |
1.0995 | |
1.0873 | |
1.0972 | |
1.1047 | |
1.1047 | |
1.0920 | |
1.1045 | |
1.1002 | |
1.0959 | |
1.0970 | |
1.1063 | |
1.0400 | |
1.0400 | |
1.0355 | |
1.0307 | |
1.0269 | |
1.0252 | |
1.0325 | |
0.9833 | |
0.9938 | |
0.9716 | |
0.9636 | |
0.9537 | |
0.9561 | |
0.9506 | |
0.9549 | |
0.9394 | |
0.9201 | |
0.9234 | |
0.9233 | |
0.9182 | |
0.9124 | |
0.9308 | |
0.9379 | |
0.9225 | |
0.9272 | |
0.9162 | |
0.9317 | |
0.9257 | |
0.9194 | |
0.9297 | |
0.8882 | |
0.8963 | |
0.9288 | |
0.9215 | |
0.9237 | |
0.9104 | |
0.9098 | |
0.8976 | |
0.9110 | |
0.9090 | |
0.9180 | |
0.9217 | |
0.9234 | |
0.9254 | |
0.9327 | |
0.9323 | |
0.9281 | |
0.9262 | |
0.9264 | |
0.9306 | |
0.9222 | |
0.9259 | |
0.9194 | |
0.9209 | |
0.9201 | |
0.9114 | |
0.9429 | |
0.9170 | |
0.9227 | |
0.9192 | |
0.9254 | |
0.9291 | |
0.9271 | |
0.9237 | |
0.9272 | |
0.9209 | |
0.9233 | |
0.9322 | |
0.9223 | |
0.9234 | |
0.9285 | |
0.9248 | |
0.9181 | |
0.9241 | |
0.9210 | |
0.9668 | |
0.9426 | |
0.9326 | |
0.8839 | |
0.9155 | |
0.9094 | |
0.9149 | |
0.9145 | |
0.9109 | |
0.9143 | |
0.9157 | |
0.9180 | |
0.9162 | |
1.0046 | |
1.0056 | |
0.9947 | |
1.0035 | |
1.0089 | |
0.9883 | |
0.9943 | |
0.9931 | |
1.0001 | |
1.0226 | |
1.0308 | |
1.0354 | |
0.9807 | |
0.9815 | |
0.9789 | |
1.0074 | |
0.9977 | |
1.0111 | |
0.9971 | |
0.9669 | |
0.9767 | |
1.0008 | |
1.0083 | |
1.0083 | |
1.0068 | |
1.0046 | |
1.0024 | |
0.9437 | |
0.9594 | |
0.9589 | |
0.9644 | |
0.9711 | |
0.9784 | |
0.9824 | |
0.9863 | |
0.9833 | |
0.9866 | |
0.9718 | |
0.9210 | |
0.9650 | |
0.9482 | |
0.9474 | |
0.9472 | |
0.9245 | |
0.9229 | |
0.9239 | |
0.9189 | |
0.9232 | |
0.9119 | |
0.9019 | |
0.9045 | |
0.9071 | |
0.9059 | |
0.9060 | |
0.9075 | |
0.9108 | |
0.9079 | |
0.9060 | |
0.9101 | |
0.9043 | |
0.8969 | |
0.9070 | |
0.9099 | |
0.9083 | |
0.9016 | |
0.8902 | |
0.8733 | |
0.8682 | |
0.8723 | |
0.8614 | |
0.8516 | |
0.8460 | |
0.8366 | |
0.8290 | |
0.8386 | |
0.8400 | |
0.8494 | |
0.8376 | |
0.8310 | |
0.8036 | |
0.8207 | |
0.8332 | |
0.8355 | |
0.8321 | |
0.8292 | |
0.8261 | |
0.8272 | |
0.8264 | |
0.8218 | |
0.8251 | |
0.8387 | |
0.8116 | |
0.8174 | |
0.8367 | |
0.8392 | |
0.9131 | |
0.9225 | |
0.9325 | |
0.8956 | |
0.8737 | |
0.7994 | |
0.8141 | |
0.8122 | |
0.8146 | |
0.8134 | |
0.8100 | |
0.8073 | |
0.8155 | |
0.8187 | |
0.8201 | |
0.8200 | |
0.8211 | |
0.8185 | |
0.8206 | |
0.8225 | |
0.8080 | |
0.8104 | |
0.8141 | |
0.8130 | |
0.8125 | |
0.8120 | |
0.8130 | |
0.8125 | |
0.8064 | |
0.8084 | |
0.8022 | |
0.7981 | |
0.7995 | |
0.8043 | |
0.8020 | |
0.8043 | |
0.7994 | |
0.8002 | |
0.7997 | |
0.7869 | |
0.7800 | |
0.7771 | |
0.7832 | |
0.7823 | |
0.7853 | |
0.7841 | |
0.7850 | |
0.7919 | |
0.7939 | |
0.7943 | |
0.8085 | |
0.7960 | |
0.8042 | |
0.7987 | |
0.7961 | |
0.7814 | |
0.7786 | |
0.7828 | |
0.7921 | |
0.7823 | |
0.7888 | |
0.7892 | |
0.7872 | |
0.7952 | |
0.7921 | |
0.7887 | |
0.7909 | |
0.7867 | |
0.7864 | |
0.7812 | |
0.7764 | |
0.7708 | |
0.7781 | |
0.7921 | |
0.7795 | |
0.6854 | |
0.6938 | |
0.7168 | |
0.7300 | |
0.7349 | |
0.7617 | |
0.7714 | |
0.7805 | |
0.7763 | |
0.7684 | |
0.6790 | |
0.6691 | |
0.7053 | |
0.7166 | |
0.7412 | |
0.7545 | |
0.7648 | |
0.7639 | |
0.7535 | |
0.7641 | |
0.7681 | |
0.7658 | |
0.7736 | |
0.7676 | |
0.7697 | |
0.7720 | |
0.7731 | |
0.7751 | |
0.7808 | |
0.7762 | |
0.7753 | |
0.7715 | |
0.7761 | |
0.7803 | |
0.7728 | |
0.7756 | |
0.7858 | |
0.7808 | |
0.7838 | |
0.7881 | |
0.7877 | |
0.7930 | |
0.8042 | |
0.7921 | |
0.7943 | |
0.7941 | |
0.7976 | |
0.7949 | |
0.8024 | |
0.7991 | |
0.7987 | |
0.8097 | |
0.8207 | |
0.8218 | |
0.8271 | |
0.8296 | |
0.8194 | |
0.8201 | |
0.8185 | |
0.8181 | |
0.8271 | |
0.8191 | |
0.8195 | |
0.8199 | |
0.8095 | |
0.8074 | |
0.8037 | |
0.7994 | |
0.8165 | |
0.8145 | |
0.8174 | |
0.8189 | |
0.8200 | |
0.8296 | |
0.8447 | |
0.8502 | |
0.8695 | |
0.8689 | |
0.8696 | |
0.8700 | |
0.8701 | |
0.8678 | |
0.8694 | |
0.8695 | |
0.8682 | |
0.8706 | |
0.8770 | |
0.8752 | |
0.8733 | |
0.8734 | |
0.8697 | |
0.8702 | |
0.8682 | |
0.8713 | |
0.8671 | |
0.8698 | |
0.8607 | |
0.8481 | |
0.8564 | |
0.8541 | |
0.8502 | |
0.8535 | |
0.8550 | |
0.8486 | |
0.8415 | |
0.8196 | |
0.8196 | |
0.8739 | |
0.8771 | |
0.8723 | |
0.8715 | |
0.8770 | |
0.8804 | |
0.8805 | |
0.8803 | |
0.8898 | |
0.8343 | |
0.8407 | |
0.8344 | |
0.8397 | |
0.8401 | |
0.8452 | |
0.8401 | |
0.8453 | |
0.8452 | |
0.8451 | |
0.8452 | |
0.9507 | |
0.9371 | |
0.9316 | |
0.9442 | |
0.9434 | |
0.9330 | |
0.9443 | |
0.9497 | |
0.9438 | |
0.9429 | |
0.9380 | |
0.9376 | |
0.9373 | |
0.9441 | |
0.9495 | |
0.9440 | |
0.9434 | |
0.9378 | |
0.9435 | |
0.9380 | |
0.9441 | |
0.9493 | |
0.9435 | |
0.9378 | |
0.9381 | |
0.9434 | |
0.9410 | |
0.9438 | |
0.9413 | |
0.9436 | |
0.9493 | |
0.9495 | |
0.9494 | |
0.9483 | |
0.9297 | |
0.9297 | |
0.9355 | |
0.9357 | |
0.9298 | |
0.9299 | |
0.9356 | |
0.9379 | |
0.9298 | |
0.9364 | |
0.9352 | |
0.9296 | |
0.9358 | |
0.9353 | |
0.9238 | |
0.9350 | |
0.9124 | |
0.9174 | |
0.9148 | |
0.9085 | |
0.9046 | |
0.9021 | |
0.9018 | |
0.8875 | |
0.9250 | |
0.9254 | |
0.9225 | |
0.8859 | |
0.8800 | |
0.9066 | |
0.8786 | |
0.8841 | |
0.8842 | |
0.8844 | |
0.8796 | |
0.8842 | |
0.8726 | |
0.8786 | |
0.8462 | |
0.8728 | |
0.8688 | |
0.8657 | |
0.8675 | |
0.8723 | |
0.8744 | |
0.8740 | |
0.8431 | |
0.8388 | |
0.8399 | |
0.8486 | |
0.8487 | |
0.8487 | |
0.8399 | |
0.8347 | |
0.8229 | |
0.8278 | |
0.8291 | |
0.8290 | |
0.8291 | |
0.8291 | |
0.8395 | |
0.8687 | |
0.8681 | |
0.8687 | |
0.8192 | |
0.8120 | |
0.8175 | |
0.8175 | |
0.8423 | |
0.7999 | |
0.7997 | |
0.7999 | |
0.8000 | |
0.8105 | |
0.8055 | |
0.8106 | |
0.8054 | |
0.8423 | |
0.8202 | |
0.7841 | |
0.8228 | |
0.8209 | |
0.8172 | |
0.8205 | |
0.8220 | |
0.7800 | |
0.7742 | |
0.7785 | |
0.7785 | |
0.7786 | |
0.7787 | |
0.7533 | |
0.7531 | |
0.8218 | |
0.8208 | |
0.8203 | |
0.8151 | |
0.8275 | |
0.8232 | |
0.8221 | |
0.8197 | |
0.8232 | |
0.8262 | |
0.8215 | |
0.8276 | |
0.8143 | |
0.8208 | |
0.8025 | |
0.8171 | |
0.8179 | |
0.8314 | |
0.8280 | |
0.8202 | |
0.8288 | |
0.8225 | |
0.8210 | |
0.8162 | |
0.8173 | |
0.8180 | |
0.8179 | |
0.8164 | |
0.8209 | |
0.8353 | |
0.8238 | |
0.8179 | |
0.8234 | |
0.8228 | |
0.8213 | |
0.8219 | |
0.8199 | |
0.8203 | |
0.8304 | |
0.8304 | |
0.8290 | |
0.8322 | |
0.8314 | |
0.8319 | |
0.8270 | |
0.8263 | |
0.8291 | |
0.8270 | |
0.7885 | |
0.7884 | |
0.7882 | |
0.7891 | |
0.8202 |