Historis Afgani Afganistan / Gourde Haiti

Sejarah kurs harian AFN /HTG sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Afgani Afganistan = 2.1161 Gourde Haiti

minimum pada

1 Afgani Afganistan = 0.6665 Gourde Haiti

sejarah harga HTG / AFN

Date AFN/HTG
1.9505
1.9694
2.0423
2.0388
2.0660
2.0748
2.0735
2.0949
2.0951
2.0941
2.0694
2.0613
2.1161
2.0537
2.0442
2.0095
2.0886
2.0925
2.0800
2.0796
2.0812
2.0836
2.0618
2.0009
1.9879
1.9825
1.9986
1.9847
1.9891
2.0003
1.9843
1.9958
1.9808
1.9799
1.9807
2.0072
1.9727
1.8879
1.9956
1.9702
1.9829
1.9174
1.9168
1.9174
1.9007
1.8993
1.9101
1.8985
1.8883
1.9023
1.8799
1.8930
1.8777
1.8960
1.8805
1.8620
1.8583
1.8647
1.8745
1.8846
1.8694
1.8643
1.8132
1.8327
1.8416
1.8242
1.8032
1.8275
1.8468
1.8591
1.8445
1.8008
1.7930
1.8017
1.7831
1.7683
1.7317
1.7302
1.7805
1.8525
1.8647
1.8601
1.8667
1.8662
1.9024
1.9263
1.9306
1.9302
1.9356
1.9656
1.9806
2.0077
1.9462
1.9242
1.9345
1.9202
1.8968
1.8727
1.8706
1.8585
1.8568
1.8683
1.8839
1.8609
1.8672
1.8832
1.8594
1.8719
1.8840
1.8796
1.8864
1.8700
1.8459
1.8448
1.8394
1.8523
1.8387
1.8420
1.8391
1.8557
1.8342
1.8346
1.8572
1.8291
1.8293
1.8248
1.7924
1.8047
1.7611
1.8084
1.8238
1.8523
1.8742
1.8670
1.8868
1.8979
1.9084
1.8805
1.8880
1.9028
1.8266
1.7878
1.8097
1.7681
1.7981
1.7749
1.7292
1.7066
1.7150
1.7349
1.8456
1.6310
1.5942
1.6099
1.6021
1.5796
1.5772
1.6146
1.5950
1.6165
1.6259
1.6001
1.6012
1.6049
1.6042
1.6251
1.6538
1.6793
1.7839
1.8012
1.7865
1.7401
1.7207
1.7121
1.6723
1.6657
1.6595
1.6687
1.6671
1.6438
1.6886
1.6590
1.6719
1.6748
1.6599
1.6125
1.5740
1.5673
1.5368
1.4879
1.4896
1.4954
1.4519
1.3971
1.3612
1.3569
1.3328
1.3453
1.3620
1.3710
1.4920
1.4003
1.3324
1.3235
1.3034
1.3169
1.3169
1.3103
1.2860
1.2939
1.2877
1.2923
1.2696
1.2367
1.2737
1.2852
1.3257
1.2587
1.1896
1.1995
1.1705
1.1409
1.1312
1.0999
1.0858
0.9977
0.9797
0.9789
0.9645
0.9638
0.9764
0.9890
0.9677
1.0434
1.0252
1.0550
1.0895
1.0844
1.0798
1.1018
1.1210
1.0914
1.0934
1.1350
1.1225
1.1437
1.1109
1.1372
1.1436
1.1815
1.2344
1.1686
1.1976
1.1810
1.1674
1.1761
1.1748
1.1669
1.1569
1.1806
1.1560
1.1575
1.1512
1.1306
1.1103
1.0873
1.0710
1.0507
1.0217
1.0380
1.0270
1.0059
0.9714
0.9847
0.9744
0.9405
0.9660
0.9319
0.9303
0.9434
0.9380
0.9397
0.9350
0.9050
0.9230
0.8750
0.8589
0.8331
0.8268
0.8188
0.8226
0.8153
0.8198
0.8207
0.8573
1.3694
1.3799
1.4048
1.4469
1.4569
1.4493
1.4552
1.4601
1.4417
1.4431
1.4354
1.4259
1.4189
1.4243
1.4067
1.3975
1.4015
1.3981
1.3856
1.3902
1.3953
1.3858
1.2848
1.2762
1.2278
1.2552
1.2447
1.2409
1.2494
1.2387
1.1958
1.2246
1.2986
1.3011
1.2793
1.2882
1.2872
1.2749
1.2649
1.2209
1.2160
1.2222
1.2360
1.2330
1.2349
1.2444
1.2438
1.2449
1.2340
1.2254
1.2227
1.2265
1.2276
1.2227
1.2197
1.2138
1.2232
1.2164
1.2160
1.2082
1.2127
1.1889
1.1748
1.1721
1.1672
1.1532
1.1569
1.1648
1.1666
1.1694
1.1265
1.1051
1.1164
1.1150
1.0951
1.0995
1.0873
1.0972
1.1047
1.1047
1.0920
1.1045
1.1002
1.0959
1.0970
1.1063
1.0400
1.0400
1.0355
1.0307
1.0269
1.0252
1.0325
0.9833
0.9938
0.9716
0.9636
0.9537
0.9561
0.9506
0.9549
0.9394
0.9201
0.9234
0.9233
0.9182
0.9124
0.9308
0.9379
0.9225
0.9272
0.9162
0.9317
0.9257
0.9194
0.9297
0.8882
0.8963
0.9288
0.9215
0.9237
0.9104
0.9098
0.8976
0.9110
0.9090
0.9180
0.9217
0.9234
0.9254
0.9327
0.9323
0.9281
0.9262
0.9264
0.9306
0.9222
0.9259
0.9194
0.9209
0.9201
0.9114
0.9429
0.9170
0.9227
0.9192
0.9254
0.9291
0.9271
0.9237
0.9272
0.9209
0.9233
0.9322
0.9223
0.9234
0.9285
0.9248
0.9181
0.9241
0.9210
0.9668
0.9426
0.9326
0.8839
0.9155
0.9094
0.9149
0.9145
0.9109
0.9143
0.9157
0.9180
0.9162
1.0046
1.0056
0.9947
1.0035
1.0089
0.9883
0.9943
0.9931
1.0001
1.0226
1.0308
1.0354
0.9807
0.9815
0.9789
1.0074
0.9977
1.0111
0.9971
0.9669
0.9767
1.0008
1.0083
1.0083
1.0068
1.0046
1.0024
0.9437
0.9594
0.9589
0.9644
0.9711
0.9784
0.9824
0.9863
0.9833
0.9866
0.9718
0.9210
0.9650
0.9482
0.9474
0.9472
0.9245
0.9229
0.9239
0.9189
0.9232
0.9119
0.9019
0.9045
0.9071
0.9059
0.9060
0.9075
0.9108
0.9079
0.9060
0.9101
0.9043
0.8969
0.9070
0.9099
0.9083
0.9016
0.8902
0.8733
0.8682
0.8723
0.8614
0.8516
0.8460
0.8366
0.8290
0.8386
0.8400
0.8494
0.8376
0.8310
0.8036
0.8207
0.8332
0.8355
0.8321
0.8292
0.8261
0.8272
0.8264
0.8218
0.8251
0.8387
0.8116
0.8174
0.8367
0.8392
0.9131
0.9225
0.9325
0.8956
0.8737
0.7994
0.8141
0.8122
0.8146
0.8134
0.8100
0.8073
0.8155
0.8187
0.8201
0.8200
0.8211
0.8185
0.8206
0.8225
0.8080
0.8104
0.8141
0.8130
0.8125
0.8120
0.8130
0.8125
0.8064
0.8084
0.8022
0.7981
0.7995
0.8043
0.8020
0.8043
0.7994
0.8002
0.7997
0.7869
0.7800
0.7771
0.7832
0.7823
0.7853
0.7841
0.7850
0.7919
0.7939
0.7943
0.8085
0.7960
0.8042
0.7987
0.7961
0.7814
0.7786
0.7828
0.7921
0.7823
0.7888
0.7892
0.7872
0.7952
0.7921
0.7887
0.7909
0.7867
0.7864
0.7812
0.7764
0.7708
0.7781
0.7921
0.7795
0.6854
0.6938
0.7168
0.7300
0.7349
0.7617
0.7714
0.7805
0.7763
0.7684
0.6790
0.6691
0.7053
0.7166
0.7412
0.7545
0.7648
0.7639
0.7535
0.7641
0.7681
0.7658
0.7736
0.7676
0.7697
0.7720
0.7731
0.7751
0.7808
0.7762
0.7753
0.7715
0.7761
0.7803
0.7728
0.7756
0.7858
0.7808
0.7838
0.7881
0.7877
0.7930
0.8042
0.7921
0.7943
0.7941
0.7976
0.7949
0.8024
0.7991
0.7987
0.8097
0.8207
0.8218
0.8271
0.8296
0.8194
0.8201
0.8185
0.8181
0.8271
0.8191
0.8195
0.8199
0.8095
0.8074
0.8037
0.7994
0.8165
0.8145
0.8174
0.8189
0.8200
0.8296
0.8447
0.8502
0.8695
0.8689
0.8696
0.8700
0.8701
0.8678
0.8694
0.8695
0.8682
0.8706
0.8770
0.8752
0.8733
0.8734
0.8697
0.8702
0.8682
0.8713
0.8671
0.8698
0.8607
0.8481
0.8564
0.8541
0.8502
0.8535
0.8550
0.8486
0.8415
0.8196
0.8196
0.8739
0.8771
0.8723
0.8715
0.8770
0.8804
0.8805
0.8803
0.8898
0.8343
0.8407
0.8344
0.8397
0.8401
0.8452
0.8401
0.8453
0.8452
0.8451
0.8452
0.9507
0.9371
0.9316
0.9442
0.9434
0.9330
0.9443
0.9497
0.9438
0.9429
0.9380
0.9376
0.9373
0.9441
0.9495
0.9440
0.9434
0.9378
0.9435
0.9380
0.9441
0.9493
0.9435
0.9378
0.9381
0.9434
0.9410
0.9438
0.9413
0.9436
0.9493
0.9495
0.9494
0.9483
0.9297
0.9297
0.9355
0.9357
0.9298
0.9299
0.9356
0.9379
0.9298
0.9364
0.9352
0.9296
0.9358
0.9353
0.9238
0.9350
0.9124
0.9174
0.9148
0.9085
0.9046
0.9021
0.9018
0.8875
0.9250
0.9254
0.9225
0.8859
0.8800
0.9066
0.8786
0.8841
0.8842
0.8844
0.8796
0.8842
0.8726
0.8786
0.8462
0.8728
0.8688
0.8657
0.8675
0.8723
0.8744
0.8740
0.8431
0.8388
0.8399
0.8486
0.8487
0.8487
0.8399
0.8347
0.8229
0.8278
0.8291
0.8290
0.8291
0.8291
0.8395
0.8687
0.8681
0.8687
0.8192
0.8120
0.8175
0.8175
0.8423
0.7999
0.7997
0.7999
0.8000
0.8105
0.8055
0.8106
0.8054
0.8423
0.8202
0.7841
0.8228
0.8209
0.8172
0.8205
0.8220
0.7800
0.7742
0.7785
0.7785
0.7786
0.7787
0.7533
0.7531
0.8218
0.8208
0.8203
0.8151
0.8275
0.8232
0.8221
0.8197
0.8232
0.8262
0.8215
0.8276
0.8143
0.8208
0.8025
0.8171
0.8179
0.8314
0.8280
0.8202
0.8288
0.8225
0.8210
0.8162
0.8173
0.8180
0.8179
0.8164
0.8209
0.8353
0.8238
0.8179
0.8234
0.8228
0.8213
0.8219
0.8199
0.8203
0.8304
0.8304
0.8290
0.8322
0.8314
0.8319
0.8270
0.8263
0.8291
0.8270
0.7885
0.7884
0.7882
0.7891
0.8202