Historique des taux quotidiens AFN /HTG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 afghani afghan = 1.9215 gourde haïtienne
le minimum le
1 afghani afghan = 0.6665 gourde haïtienne
Historique des prix HTG / AFN
Date | AFN/HTG |
| 1.8391 |
| 1.8557 |
| 1.8342 |
| 1.8346 |
| 1.8572 |
| 1.8291 |
| 1.8293 |
| 1.8248 |
| 1.7924 |
| 1.8047 |
| 1.7611 |
| 1.8084 |
| 1.8238 |
| 1.8523 |
| 1.8742 |
| 1.8670 |
| 1.8868 |
| 1.8979 |
| 1.9084 |
| 1.8805 |
| 1.8880 |
| 1.9028 |
| 1.8266 |
| 1.7878 |
| 1.8097 |
| 1.7681 |
| 1.7981 |
| 1.7749 |
| 1.7292 |
| 1.7066 |
| 1.7150 |
| 1.7349 |
| 1.8456 |
| 1.6310 |
| 1.5942 |
| 1.6099 |
| 1.6021 |
| 1.5796 |
| 1.5772 |
| 1.6146 |
| 1.5950 |
| 1.6165 |
| 1.6259 |
| 1.6001 |
| 1.6012 |
| 1.6049 |
| 1.6042 |
| 1.6251 |
| 1.6538 |
| 1.6793 |
| 1.7839 |
| 1.8012 |
| 1.7865 |
| 1.7401 |
| 1.7207 |
| 1.7121 |
| 1.6723 |
| 1.6657 |
| 1.6595 |
| 1.6687 |
| 1.6671 |
| 1.6438 |
| 1.6886 |
| 1.6590 |
| 1.6719 |
| 1.6748 |
| 1.6599 |
| 1.6125 |
| 1.5740 |
| 1.5673 |
| 1.5368 |
| 1.4879 |
| 1.4896 |
| 1.4954 |
| 1.4519 |
| 1.3971 |
| 1.3612 |
| 1.3569 |
| 1.3328 |
| 1.3453 |
| 1.3620 |
| 1.3710 |
| 1.4920 |
| 1.4003 |
| 1.3324 |
| 1.3235 |
| 1.3034 |
| 1.3169 |
| 1.3169 |
| 1.3103 |
| 1.2860 |
| 1.2939 |
| 1.2877 |
| 1.2923 |
| 1.2696 |
| 1.2367 |
| 1.2737 |
| 1.2852 |
| 1.3257 |
| 1.2587 |
| 1.1896 |
| 1.1995 |
| 1.1705 |
| 1.1409 |
| 1.1312 |
| 1.0999 |
| 1.0858 |
| 0.9977 |
| 0.9797 |
| 0.9789 |
| 0.9645 |
| 0.9638 |
| 0.9764 |
| 0.9890 |
| 0.9677 |
| 1.0434 |
| 1.0252 |
| 1.0550 |
| 1.0895 |
| 1.0844 |
| 1.0798 |
| 1.1018 |
| 1.1210 |
| 1.0914 |
| 1.0934 |
| 1.1350 |
| 1.1225 |
| 1.1437 |
| 1.1109 |
| 1.1372 |
| 1.1436 |
| 1.1815 |
| 1.2344 |
| 1.1686 |
| 1.1976 |
| 1.1810 |
| 1.1674 |
| 1.1761 |
| 1.1748 |
| 1.1669 |
| 1.1569 |
| 1.1806 |
| 1.1560 |
| 1.1575 |
| 1.1512 |
| 1.1306 |
| 1.1103 |
| 1.0873 |
| 1.0710 |
| 1.0507 |
| 1.0217 |
| 1.0380 |
| 1.0270 |
| 1.0059 |
| 0.9714 |
| 0.9847 |
| 0.9744 |
| 0.9405 |
| 0.9660 |
| 0.9319 |
| 0.9303 |
| 0.9434 |
| 0.9380 |
| 0.9397 |
| 0.9350 |
| 0.9050 |
| 0.9230 |
| 0.8750 |
| 0.8589 |
| 0.8331 |
| 0.8268 |
| 0.8188 |
| 0.8226 |
| 0.8153 |
| 0.8198 |
| 0.8207 |
| 0.8573 |
| 1.3694 |
| 1.3799 |
| 1.4048 |
| 1.4469 |
| 1.4569 |
| 1.4493 |
| 1.4552 |
| 1.4601 |
| 1.4417 |
| 1.4431 |
| 1.4354 |
| 1.4259 |
| 1.4189 |
| 1.4243 |
| 1.4067 |
| 1.3975 |
| 1.4015 |
| 1.3981 |
| 1.3856 |
| 1.3902 |
| 1.3953 |
| 1.3858 |
| 1.2848 |
| 1.2762 |
| 1.2278 |
| 1.2552 |
| 1.2447 |
| 1.2409 |
| 1.2494 |
| 1.2387 |
| 1.1958 |
| 1.2246 |
| 1.2986 |
| 1.3011 |
| 1.2793 |
| 1.2882 |
| 1.2872 |
| 1.2749 |
| 1.2649 |
| 1.2209 |
| 1.2160 |
| 1.2222 |
| 1.2360 |
| 1.2330 |
| 1.2349 |
| 1.2444 |
| 1.2438 |
| 1.2449 |
| 1.2340 |
| 1.2254 |
| 1.2227 |
| 1.2265 |
| 1.2276 |
| 1.2227 |
| 1.2197 |
| 1.2138 |
| 1.2232 |
| 1.2164 |
| 1.2160 |
| 1.2082 |
| 1.2127 |
| 1.1889 |
| 1.1748 |
| 1.1721 |
| 1.1672 |
| 1.1532 |
| 1.1569 |
| 1.1648 |
| 1.1666 |
| 1.1694 |
| 1.1265 |
| 1.1051 |
| 1.1164 |
| 1.1150 |
| 1.0951 |
| 1.0995 |
| 1.0873 |
| 1.0972 |
| 1.1047 |
| 1.1047 |
| 1.0920 |
| 1.1045 |
| 1.1002 |
| 1.0959 |
| 1.0970 |
| 1.1063 |
| 1.0400 |
| 1.0400 |
| 1.0355 |
| 1.0307 |
| 1.0269 |
| 1.0252 |
| 1.0325 |
| 0.9833 |
| 0.9938 |
| 0.9716 |
| 0.9636 |
| 0.9537 |
| 0.9561 |
| 0.9506 |
| 0.9549 |
| 0.9394 |
| 0.9201 |
| 0.9234 |
| 0.9233 |
| 0.9182 |
| 0.9124 |
| 0.9308 |
| 0.9379 |
| 0.9225 |
| 0.9272 |
| 0.9162 |
| 0.9317 |
| 0.9257 |
| 0.9194 |
| 0.9297 |
| 0.8882 |
| 0.8963 |
| 0.9288 |
| 0.9215 |
| 0.9237 |
| 0.9104 |
| 0.9098 |
| 0.8976 |
| 0.9110 |
| 0.9090 |
| 0.9180 |
| 0.9217 |
| 0.9234 |
| 0.9254 |
| 0.9327 |
| 0.9323 |
| 0.9281 |
| 0.9262 |
| 0.9264 |
| 0.9306 |
| 0.9222 |
| 0.9259 |
| 0.9194 |
| 0.9209 |
| 0.9201 |
| 0.9114 |
| 0.9429 |
| 0.9170 |
| 0.9227 |
| 0.9192 |
| 0.9254 |
| 0.9291 |
| 0.9271 |
| 0.9237 |
| 0.9272 |
| 0.9209 |
| 0.9233 |
| 0.9322 |
| 0.9223 |
| 0.9234 |
| 0.9285 |
| 0.9248 |
| 0.9181 |
| 0.9241 |
| 0.9210 |
| 0.9668 |
| 0.9426 |
| 0.9326 |
| 0.8839 |
| 0.9155 |
| 0.9094 |
| 0.9149 |
| 0.9145 |
| 0.9109 |
| 0.9143 |
| 0.9157 |
| 0.9180 |
| 0.9162 |
| 1.0046 |
| 1.0056 |
| 0.9947 |
| 1.0035 |
| 1.0089 |
| 0.9883 |
| 0.9943 |
| 0.9931 |
| 1.0001 |
| 1.0226 |
| 1.0308 |
| 1.0354 |
| 0.9807 |
| 0.9815 |
| 0.9789 |
| 1.0074 |
| 0.9977 |
| 1.0111 |
| 0.9971 |
| 0.9669 |
| 0.9767 |
| 1.0008 |
| 1.0083 |
| 1.0083 |
| 1.0068 |
| 1.0046 |
| 1.0024 |
| 0.9437 |
| 0.9594 |
| 0.9589 |
| 0.9644 |
| 0.9711 |
| 0.9784 |
| 0.9824 |
| 0.9863 |
| 0.9833 |
| 0.9866 |
| 0.9718 |
| 0.9210 |
| 0.9650 |
| 0.9482 |
| 0.9474 |
| 0.9472 |
| 0.9245 |
| 0.9229 |
| 0.9239 |
| 0.9189 |
| 0.9232 |
| 0.9119 |
| 0.9019 |
| 0.9045 |
| 0.9071 |
| 0.9059 |
| 0.9060 |
| 0.9075 |
| 0.9108 |
| 0.9079 |
| 0.9060 |
| 0.9101 |
| 0.9043 |
| 0.8969 |
| 0.9070 |
| 0.9099 |
| 0.9083 |
| 0.9016 |
| 0.8902 |
| 0.8733 |
| 0.8682 |
| 0.8723 |
| 0.8614 |
| 0.8516 |
| 0.8460 |
| 0.8366 |
| 0.8290 |
| 0.8386 |
| 0.8400 |
| 0.8494 |
| 0.8376 |
| 0.8310 |
| 0.8036 |
| 0.8207 |
| 0.8332 |
| 0.8355 |
| 0.8321 |
| 0.8292 |
| 0.8261 |
| 0.8272 |
| 0.8264 |
| 0.8218 |
| 0.8251 |
| 0.8387 |
| 0.8116 |
| 0.8174 |
| 0.8367 |
| 0.8392 |
| 0.9131 |
| 0.9225 |
| 0.9325 |
| 0.8956 |
| 0.8737 |
| 0.7994 |
| 0.8141 |
| 0.8122 |
| 0.8146 |
| 0.8134 |
| 0.8100 |
| 0.8073 |
| 0.8155 |
| 0.8187 |
| 0.8201 |
| 0.8200 |
| 0.8211 |
| 0.8185 |
| 0.8206 |
| 0.8225 |
| 0.8080 |
| 0.8104 |
| 0.8141 |
| 0.8130 |
| 0.8125 |
| 0.8120 |
| 0.8130 |
| 0.8125 |
| 0.8064 |
| 0.8084 |
| 0.8022 |
| 0.7981 |
| 0.7995 |
| 0.8043 |
| 0.8020 |
| 0.8043 |
| 0.7994 |
| 0.8002 |
| 0.7997 |
| 0.7869 |
| 0.7800 |
| 0.7771 |
| 0.7832 |
| 0.7823 |
| 0.7853 |
| 0.7841 |
| 0.7850 |
| 0.7919 |
| 0.7939 |
| 0.7943 |
| 0.8085 |
| 0.7960 |
| 0.8042 |
| 0.7987 |
| 0.7961 |
| 0.7814 |
| 0.7786 |
| 0.7828 |
| 0.7921 |
| 0.7823 |
| 0.7888 |
| 0.7892 |
| 0.7872 |
| 0.7952 |
| 0.7921 |
| 0.7887 |
| 0.7909 |
| 0.7867 |
| 0.7864 |
| 0.7812 |
| 0.7764 |
| 0.7708 |
| 0.7781 |
| 0.7921 |
| 0.7795 |
| 0.6854 |
| 0.6938 |
| 0.7168 |
| 0.7300 |
| 0.7349 |
| 0.7617 |
| 0.7714 |
| 0.7805 |
| 0.7763 |
| 0.7684 |
| 0.6790 |
| 0.6691 |
| 0.7053 |
| 0.7166 |
| 0.7412 |
| 0.7545 |
| 0.7648 |
| 0.7639 |
| 0.7535 |
| 0.7641 |
| 0.7681 |
| 0.7658 |
| 0.7736 |
| 0.7676 |
| 0.7697 |
| 0.7720 |
| 0.7731 |
| 0.7751 |
| 0.7808 |
| 0.7762 |
| 0.7753 |
| 0.7715 |
| 0.7761 |
| 0.7803 |
| 0.7728 |
| 0.7756 |
| 0.7858 |
| 0.7808 |
| 0.7838 |
| 0.7881 |
| 0.7877 |
| 0.7930 |
| 0.8042 |
| 0.7921 |
| 0.7943 |
| 0.7941 |
| 0.7976 |
| 0.7949 |
| 0.8024 |
| 0.7991 |
| 0.7987 |
| 0.8097 |
| 0.8207 |
| 0.8218 |
| 0.8271 |
| 0.8296 |
| 0.8194 |
| 0.8201 |
| 0.8185 |
| 0.8181 |
| 0.8271 |
| 0.8191 |
| 0.8195 |
| 0.8199 |
| 0.8095 |
| 0.8074 |
| 0.8037 |
| 0.7994 |
| 0.8165 |
| 0.8145 |
| 0.8174 |
| 0.8189 |
| 0.8200 |
| 0.8296 |
| 0.8447 |
| 0.8502 |
| 0.8695 |
| 0.8689 |
| 0.8696 |
| 0.8700 |
| 0.8701 |
| 0.8678 |
| 0.8694 |
| 0.8695 |
| 0.8682 |
| 0.8706 |
| 0.8770 |
| 0.8752 |
| 0.8733 |
| 0.8734 |
| 0.8697 |
| 0.8702 |
| 0.8682 |
| 0.8713 |
| 0.8671 |
| 0.8698 |
| 0.8607 |
| 0.8481 |
| 0.8564 |
| 0.8541 |
| 0.8502 |
| 0.8535 |
| 0.8550 |
| 0.8486 |
| 0.8415 |
| 0.8196 |
| 0.8196 |
| 0.8739 |
| 0.8771 |
| 0.8723 |
| 0.8715 |
| 0.8770 |
| 0.8804 |
| 0.8805 |
| 0.8803 |
| 0.8898 |
| 0.8343 |
| 0.8407 |
| 0.8344 |
| 0.8397 |
| 0.8401 |
| 0.8452 |
| 0.8401 |
| 0.8453 |
| 0.8452 |
| 0.8451 |
| 0.8452 |
| 0.9507 |
| 0.9371 |
| 0.9316 |
| 0.9442 |
| 0.9434 |
| 0.9330 |
| 0.9443 |
| 0.9497 |
| 0.9438 |
| 0.9429 |
| 0.9380 |
| 0.9376 |
| 0.9373 |
| 0.9441 |
| 0.9495 |
| 0.9440 |
| 0.9434 |
| 0.9378 |
| 0.9435 |
| 0.9380 |
| 0.9441 |
| 0.9493 |
| 0.9435 |
| 0.9378 |
| 0.9381 |
| 0.9434 |
| 0.9410 |
| 0.9438 |
| 0.9413 |
| 0.9436 |
| 0.9493 |
| 0.9495 |
| 0.9494 |
| 0.9483 |
| 0.9297 |
| 0.9297 |
| 0.9355 |
| 0.9357 |
| 0.9298 |
| 0.9299 |
| 0.9356 |
| 0.9379 |
| 0.9298 |
| 0.9364 |
| 0.9352 |
| 0.9296 |
| 0.9358 |
| 0.9353 |
| 0.9238 |
| 0.9350 |
| 0.9124 |
| 0.9174 |
| 0.9148 |
| 0.9085 |
| 0.9046 |
| 0.9021 |
| 0.9018 |
| 0.8875 |
| 0.9250 |
| 0.9254 |
| 0.9225 |
| 0.8859 |
| 0.8800 |
| 0.9066 |
| 0.8786 |
| 0.8841 |
| 0.8842 |
| 0.8844 |
| 0.8796 |
| 0.8842 |
| 0.8726 |
| 0.8786 |
| 0.8462 |
| 0.8728 |
| 0.8688 |
| 0.8657 |
| 0.8675 |
| 0.8723 |
| 0.8744 |
| 0.8740 |
| 0.8431 |
| 0.8388 |
| 0.8399 |
| 0.8486 |
| 0.8487 |
| 0.8487 |
| 0.8399 |
| 0.8347 |
| 0.8229 |
| 0.8278 |
| 0.8291 |
| 0.8290 |
| 0.8291 |
| 0.8291 |
| 0.8395 |
| 0.8687 |
| 0.8681 |
| 0.8687 |
| 0.8192 |
| 0.8120 |
| 0.8175 |
| 0.8175 |
| 0.8423 |
| 0.7999 |
| 0.7997 |
| 0.7999 |
| 0.8000 |
| 0.8105 |
| 0.8055 |
| 0.8106 |
| 0.8054 |
| 0.8423 |
| 0.8202 |
| 0.7841 |
| 0.8228 |
| 0.8209 |
| 0.8172 |
| 0.8205 |
| 0.8220 |
| 0.7800 |
| 0.7742 |
| 0.7785 |
| 0.7785 |
| 0.7786 |
| 0.7787 |
| 0.7533 |
| 0.7531 |
| 0.8218 |
| 0.8208 |
| 0.8203 |
| 0.8151 |
| 0.8275 |
| 0.8232 |
| 0.8221 |
| 0.8197 |
| 0.8232 |
| 0.8262 |
| 0.8215 |
| 0.8276 |
| 0.8143 |
| 0.8208 |
| 0.8025 |
| 0.8171 |
| 0.8179 |
| 0.8314 |
| 0.8280 |
| 0.8202 |
| 0.8288 |
| 0.8225 |
| 0.8210 |
| 0.8162 |
| 0.8173 |
| 0.8180 |
| 0.8179 |
| 0.8164 |
| 0.8209 |
| 0.8353 |
| 0.8238 |
| 0.8179 |
| 0.8234 |
| 0.8228 |
| 0.8213 |
| 0.8219 |
| 0.8199 |
| 0.8203 |
| 0.8304 |
| 0.8304 |
| 0.8290 |
| 0.8322 |
| 0.8314 |
| 0.8319 |
| 0.8270 |
| 0.8263 |
| 0.8291 |
| 0.8270 |
| 0.7885 |
| 0.7884 |
| 0.7882 |
| 0.7891 |
| 0.8202 |