Istorija dienos normos AFN /KHR nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Afganistano afganis = 151.6772 Kambodžos rielis
rečiausiai
1 Afganistano afganis = 34.5214 Kambodžos rielis
Date | AFN/KHR |
---|---|
56.3461 | |
56.4749 | |
56.1062 | |
56.4811 | |
55.9451 | |
56.0009 | |
56.7773 | |
55.9322 | |
56.1176 | |
56.0365 | |
55.2522 | |
55.8744 | |
54.6473 | |
56.1663 | |
56.4572 | |
57.4230 | |
58.2904 | |
57.8347 | |
58.6325 | |
59.1042 | |
59.4011 | |
58.4996 | |
58.7101 | |
59.0868 | |
56.6662 | |
55.4791 | |
56.3989 | |
54.7748 | |
55.2665 | |
54.4372 | |
52.7139 | |
52.1369 | |
52.0853 | |
53.1102 | |
56.8551 | |
49.9777 | |
48.4749 | |
48.7940 | |
48.4016 | |
47.3872 | |
47.4689 | |
47.9881 | |
47.4569 | |
48.1587 | |
48.3892 | |
47.2233 | |
47.3616 | |
47.2466 | |
46.9471 | |
46.8384 | |
46.8429 | |
46.9732 | |
47.7529 | |
47.1455 | |
46.6693 | |
45.7704 | |
45.7681 | |
46.0513 | |
45.6852 | |
45.5226 | |
45.3476 | |
45.9948 | |
46.2759 | |
45.5938 | |
46.6853 | |
46.1830 | |
46.7976 | |
47.0130 | |
47.4602 | |
46.6677 | |
47.3954 | |
47.2441 | |
46.9962 | |
47.0179 | |
47.7212 | |
48.3066 | |
47.5193 | |
47.5558 | |
46.6893 | |
47.2095 | |
46.2836 | |
46.3502 | |
46.4316 | |
46.7270 | |
46.4325 | |
45.6618 | |
45.3174 | |
45.6799 | |
45.5131 | |
46.3496 | |
46.2997 | |
46.4455 | |
45.4321 | |
45.5905 | |
45.6654 | |
45.6600 | |
45.6496 | |
44.8334 | |
46.5305 | |
47.0309 | |
47.1607 | |
46.6808 | |
45.7209 | |
46.8551 | |
45.6481 | |
44.3121 | |
44.2971 | |
44.1322 | |
42.8281 | |
39.7464 | |
38.7190 | |
38.9409 | |
38.6632 | |
39.2772 | |
39.1910 | |
39.6333 | |
39.1641 | |
42.2517 | |
42.2912 | |
43.2490 | |
44.4814 | |
44.6597 | |
44.8557 | |
45.1148 | |
45.4838 | |
44.9448 | |
45.7065 | |
46.4133 | |
47.7374 | |
47.6306 | |
46.9753 | |
47.3424 | |
47.3500 | |
50.3475 | |
51.1980 | |
50.9802 | |
50.7997 | |
51.2782 | |
50.2042 | |
51.1657 | |
51.6641 | |
51.8681 | |
51.9239 | |
51.9973 | |
51.9211 | |
52.1300 | |
52.5278 | |
52.5421 | |
52.1790 | |
52.1699 | |
52.1880 | |
52.1369 | |
51.6348 | |
52.4520 | |
52.4865 | |
52.3454 | |
52.3325 | |
52.5857 | |
52.6709 | |
52.8515 | |
52.8672 | |
52.6480 | |
52.6089 | |
52.1133 | |
52.7032 | |
52.2868 | |
52.1696 | |
52.4858 | |
52.7261 | |
52.9594 | |
52.7187 | |
52.6069 | |
52.7403 | |
52.8463 | |
52.8463 | |
53.2867 | |
53.4072 | |
53.4595 | |
53.3888 | |
53.0500 | |
53.3188 | |
53.5528 | |
53.4788 | |
53.3579 | |
53.0472 | |
53.1317 | |
53.3931 | |
53.6233 | |
53.2661 | |
53.1323 | |
53.3411 | |
53.1624 | |
53.1203 | |
52.6309 | |
52.6133 | |
53.3106 | |
53.7735 | |
53.7850 | |
53.6450 | |
54.0026 | |
53.8859 | |
53.5646 | |
53.4176 | |
52.9109 | |
53.4068 | |
52.9872 | |
53.2107 | |
53.8849 | |
53.4059 | |
53.8405 | |
53.0151 | |
53.2059 | |
52.9815 | |
52.3401 | |
52.9233 | |
52.6994 | |
52.5158 | |
52.7543 | |
52.2792 | |
51.7211 | |
51.6194 | |
51.8752 | |
51.5863 | |
51.5399 | |
51.7584 | |
52.0100 | |
51.8348 | |
51.9800 | |
51.8850 | |
52.0539 | |
52.1870 | |
52.3299 | |
52.3931 | |
52.4157 | |
52.1858 | |
52.6943 | |
52.4001 | |
52.1090 | |
52.1285 | |
52.2358 | |
51.4082 | |
50.9826 | |
50.9363 | |
50.6548 | |
50.3266 | |
50.3260 | |
51.0658 | |
51.3265 | |
51.2612 | |
50.5365 | |
51.1223 | |
51.9523 | |
52.0340 | |
52.2005 | |
52.4104 | |
52.3034 | |
52.5341 | |
52.8708 | |
52.8946 | |
52.7885 | |
50.9696 | |
52.1734 | |
53.5618 | |
53.0175 | |
53.7269 | |
53.4914 | |
53.1162 | |
52.9187 | |
53.3193 | |
53.1093 | |
53.4153 | |
53.7178 | |
52.9417 | |
53.1470 | |
53.0747 | |
53.2022 | |
53.1400 | |
53.7671 | |
53.7683 | |
53.9935 | |
53.6743 | |
53.8195 | |
53.5700 | |
54.0155 | |
54.0772 | |
53.9146 | |
54.9252 | |
55.5073 | |
55.7347 | |
55.8131 | |
55.9857 | |
56.3422 | |
56.1311 | |
55.2713 | |
55.7563 | |
55.3504 | |
55.3614 | |
56.8554 | |
56.8871 | |
56.8655 | |
57.2395 | |
56.9097 | |
56.8328 | |
57.1488 | |
57.5360 | |
57.6095 | |
57.1730 | |
57.1553 | |
56.9304 | |
57.7345 | |
57.1916 | |
57.4455 | |
57.1838 | |
58.1398 | |
58.0010 | |
58.2498 | |
58.4623 | |
58.0799 | |
57.7697 | |
58.0231 | |
57.6443 | |
58.7560 | |
58.3178 | |
58.4291 | |
58.3572 | |
59.1697 | |
59.4004 | |
59.0276 | |
59.1756 | |
59.4887 | |
59.3000 | |
59.2688 | |
59.5464 | |
59.5849 | |
59.6179 | |
59.5260 | |
59.5324 | |
59.3119 | |
59.4184 | |
59.3883 | |
59.7416 | |
59.8349 | |
59.6914 | |
59.8132 | |
60.2497 | |
59.5951 | |
59.8073 | |
59.8712 | |
59.9931 | |
60.0220 | |
60.1219 | |
59.8137 | |
59.5731 | |
59.6858 | |
59.4771 | |
59.1912 | |
59.4980 | |
59.7144 | |
59.0901 | |
59.3334 | |
59.4875 | |
59.1189 | |
59.4823 | |
59.4331 | |
59.7028 | |
59.8507 | |
59.9015 | |
59.7833 | |
60.0377 | |
60.2806 | |
60.0640 | |
60.1672 | |
59.6166 | |
59.9802 | |
59.7054 | |
60.1668 | |
60.6696 | |
60.6506 | |
60.0778 | |
60.0370 | |
59.7830 | |
60.7384 | |
60.8291 | |
61.0525 | |
61.0829 | |
61.5596 | |
61.6060 | |
61.8391 | |
60.8803 | |
61.1746 | |
60.8922 | |
58.6574 | |
60.7564 | |
60.4688 | |
60.1264 | |
60.3011 | |
59.4541 | |
58.7321 | |
59.3061 | |
59.2578 | |
59.2095 | |
59.2414 | |
58.5586 | |
58.8336 | |
58.9135 | |
59.0164 | |
58.8713 | |
58.7578 | |
59.0423 | |
58.9061 | |
58.5021 | |
58.3324 | |
58.2210 | |
57.9505 | |
58.3656 | |
58.3721 | |
58.2881 | |
58.0405 | |
58.1044 | |
57.6084 | |
58.3996 | |
58.5724 | |
58.5854 | |
58.8048 | |
58.6987 | |
58.9150 | |
59.0022 | |
59.8303 | |
59.8893 | |
60.5075 | |
60.0022 | |
60.1685 | |
59.0259 | |
60.8934 | |
62.0850 | |
62.5767 | |
62.6478 | |
62.6723 | |
63.3899 | |
63.5786 | |
64.1214 | |
63.9504 | |
64.3724 | |
65.1125 | |
63.2796 | |
64.2001 | |
64.3740 | |
66.0660 | |
67.0350 | |
67.1422 | |
67.7351 | |
67.3143 | |
67.9794 | |
67.3977 | |
68.8715 | |
69.1683 | |
69.3275 | |
68.9217 | |
68.8786 | |
67.9847 | |
68.8554 | |
69.4959 | |
69.5848 | |
69.4339 | |
69.4322 | |
69.4925 | |
69.6612 | |
69.7305 | |
69.8482 | |
70.2074 | |
70.5936 | |
70.6732 | |
70.6982 | |
70.9301 | |
70.8592 | |
70.7902 | |
70.5510 | |
70.6920 | |
70.0760 | |
69.6882 | |
69.7045 | |
70.1659 | |
70.1754 | |
70.3247 | |
69.8897 | |
69.9965 | |
70.2369 | |
70.9497 | |
70.5515 | |
70.8370 | |
71.6259 | |
71.5608 | |
71.8228 | |
71.6505 | |
71.5742 | |
72.1963 | |
72.3897 | |
72.1594 | |
72.2704 | |
71.8524 | |
72.0728 | |
72.0579 | |
71.9166 | |
70.3492 | |
70.2624 | |
70.5240 | |
70.4383 | |
70.2713 | |
70.5128 | |
70.4596 | |
70.7604 | |
70.8850 | |
70.6839 | |
70.2589 | |
70.7359 | |
70.7305 | |
70.6632 | |
70.3076 | |
70.1229 | |
70.4599 | |
70.3660 | |
70.0037 | |
69.9619 | |
70.1548 | |
69.8021 | |
70.5924 | |
70.9224 | |
69.6672 | |
71.3407 | |
71.0804 | |
71.6347 | |
71.2885 | |
70.4656 | |
69.7004 | |
68.7693 | |
69.8492 | |
70.1513 | |
69.8197 | |
69.1109 | |
70.9213 | |
71.0672 | |
72.0880 | |
72.1014 | |
71.9390 | |
72.0265 | |
72.4551 | |
72.0746 | |
72.5783 | |
72.9527 | |
72.8183 | |
72.6936 | |
73.1890 | |
73.0010 | |
72.7136 | |
71.4753 | |
72.3474 | |
72.6108 | |
74.2001 | |
74.9751 | |
73.1015 | |
73.6308 | |
74.2681 | |
73.8941 | |
73.9468 | |
74.1436 | |
75.2899 | |
74.3625 | |
74.4840 | |
74.4480 | |
74.7399 | |
74.3548 | |
75.0501 | |
74.9308 | |
74.6144 | |
75.8733 | |
76.4597 | |
76.7760 | |
77.2793 | |
77.7958 | |
77.3569 | |
77.4869 | |
77.6440 | |
77.7651 | |
78.2274 | |
77.6719 | |
77.7164 | |
77.7546 | |
76.7621 | |
76.5802 | |
76.2728 | |
75.9284 | |
78.0431 | |
78.0462 | |
78.0961 | |
78.3147 | |
78.4165 | |
79.8292 | |
81.3450 | |
82.0499 | |
83.9781 | |
83.9190 | |
84.1316 | |
84.1587 | |
83.8196 | |
84.1758 | |
84.3004 | |
85.0344 | |
84.9066 | |
85.1754 | |
85.0764 | |
84.2642 | |
84.6207 | |
84.6802 | |
83.9656 | |
83.9287 | |
83.6434 | |
82.9906 | |
83.4240 | |
83.7075 | |
83.3481 | |
82.8936 | |
82.7740 | |
82.9341 | |
82.9868 | |
82.7641 | |
83.3752 | |
83.0278 | |
82.9232 | |
81.5080 | |
81.9982 | |
87.7437 | |
89.2229 | |
89.0203 | |
87.3627 | |
87.3186 | |
87.8006 | |
88.1733 | |
87.7529 | |
88.2417 | |
83.1159 | |
83.2937 | |
83.4150 | |
84.5834 | |
84.7497 | |
84.4886 | |
84.4488 | |
84.6205 | |
84.8256 | |
84.9146 | |
84.1075 | |
94.5009 | |
94.2923 | |
94.1116 | |
95.3308 | |
95.0229 | |
94.9593 | |
95.3393 | |
95.4515 | |
95.3280 | |
95.1252 | |
95.1671 | |
95.7992 | |
95.5884 | |
95.3097 | |
95.2370 | |
95.3437 | |
94.6990 | |
93.4319 | |
93.0655 | |
93.1850 | |
93.3594 | |
93.0122 | |
91.9966 | |
92.1460 | |
92.5804 | |
93.3991 | |
93.5244 | |
93.6592 | |
93.0761 | |
93.5790 | |
93.5242 | |
93.8945 | |
93.8797 | |
93.7752 | |
93.9049 | |
93.8719 | |
94.0627 | |
93.7027 | |
94.1724 | |
94.1519 | |
94.3671 | |
94.3868 | |
95.5541 | |
94.3726 | |
94.2148 | |
96.4354 | |
98.0308 | |
97.9212 | |
97.9144 | |
97.9227 | |
96.1884 | |
96.7573 | |
96.5901 | |
95.1324 | |
95.5445 | |
94.0511 | |
94.2361 | |
93.7663 | |
97.8120 | |
96.4285 | |
96.2716 | |
93.6726 | |
92.6011 | |
96.0736 | |
92.4642 | |
92.3620 | |
92.1669 | |
93.5051 | |
92.2509 | |
92.4139 | |
91.0443 | |
93.5422 | |
89.2019 | |
91.8809 | |
91.0938 | |
90.2477 | |
90.8316 | |
91.6520 | |
90.3561 | |
90.3134 | |
87.9448 | |
87.9512 | |
86.7033 | |
87.6977 | |
87.9008 | |
87.6592 | |
86.7834 | |
86.7073 | |
85.5295 | |
85.7782 | |
85.3773 | |
85.4099 | |
85.3895 | |
85.3118 | |
84.5394 | |
87.3828 | |
86.9976 | |
87.6022 | |
84.5663 | |
83.8213 | |
85.3290 | |
85.3888 | |
87.9239 | |
82.8393 | |
82.8699 | |
82.4687 | |
82.5579 | |
83.5723 | |
82.8916 | |
83.0853 | |
83.9574 | |
88.2534 | |
87.6091 | |
83.8994 | |
87.4659 | |
88.7058 | |
86.8378 | |
88.3422 | |
87.5909 | |
82.8848 | |
82.5436 | |
83.3015 | |
83.1229 | |
83.0848 | |
82.7458 | |
80.3215 | |
79.6866 | |
86.9659 | |
86.6657 | |
86.7662 | |
85.9770 | |
87.3786 | |
86.8288 | |
87.5672 | |
86.0589 | |
87.3718 | |
88.0356 | |
87.6999 | |
88.1790 | |
87.1522 | |
87.2811 | |
84.2014 | |
85.7912 | |
84.9766 | |
86.4077 | |
86.4601 | |
86.1962 | |
87.5313 | |
87.2439 | |
86.8851 | |
86.9797 | |
87.5943 | |
87.6320 | |
88.2440 | |
86.2905 | |
86.7405 | |
88.4422 | |
87.3321 | |
87.6941 | |
88.2632 | |
88.5600 | |
88.1319 | |
88.6083 | |
88.1941 | |
88.5493 | |
87.7026 | |
90.0551 | |
89.9798 | |
86.9734 | |
87.4795 | |
87.1293 | |
85.8617 | |
85.6458 | |
85.8047 | |
85.6854 | |
81.7543 | |
81.5620 | |
81.4443 | |
81.7827 | |
84.5591 |