História das diárias AFN /KHR desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Afegane afegão = 151.6772 Riel cambojano
o mínimo em
1 Afegane afegão = 34.5214 Riel cambojano
história preço de KHR / AFN
| Date | AFN/KHR |
| | 60.2740 |
| | 60.5419 |
| | 62.5623 |
| | 62.7268 |
| | 63.5063 |
| | 63.7975 |
| | 63.6807 |
| | 64.2109 |
| | 64.1873 |
| | 64.2746 |
| | 63.4392 |
| | 63.1850 |
| | 64.6836 |
| | 62.8458 |
| | 62.5140 |
| | 61.5730 |
| | 63.7275 |
| | 64.1054 |
| | 63.6947 |
| | 63.7160 |
| | 63.6984 |
| | 63.9241 |
| | 63.3060 |
| | 61.5511 |
| | 61.0395 |
| | 60.9506 |
| | 61.4662 |
| | 60.9149 |
| | 61.0512 |
| | 61.2977 |
| | 60.7649 |
| | 60.9832 |
| | 60.5787 |
| | 60.4827 |
| | 60.6447 |
| | 61.4698 |
| | 60.5785 |
| | 57.9769 |
| | 61.2916 |
| | 60.5710 |
| | 60.9243 |
| | 58.8410 |
| | 58.6309 |
| | 58.7460 |
| | 58.2232 |
| | 58.2454 |
| | 58.5512 |
| | 58.1736 |
| | 57.7910 |
| | 58.1778 |
| | 57.4456 |
| | 57.9464 |
| | 57.4803 |
| | 57.9690 |
| | 57.7444 |
| | 56.9980 |
| | 56.8704 |
| | 57.1511 |
| | 57.4357 |
| | 57.5615 |
| | 57.1086 |
| | 57.1131 |
| | 55.6334 |
| | 56.1505 |
| | 56.3423 |
| | 56.1538 |
| | 55.1979 |
| | 55.8957 |
| | 56.3631 |
| | 56.9042 |
| | 56.4066 |
| | 55.0208 |
| | 54.7885 |
| | 55.0665 |
| | 54.5150 |
| | 54.2773 |
| | 53.2411 |
| | 53.2401 |
| | 55.0087 |
| | 57.3337 |
| | 57.5948 |
| | 57.2764 |
| | 57.2518 |
| | 57.3893 |
| | 58.4779 |
| | 59.3014 |
| | 59.5589 |
| | 59.5409 |
| | 59.7252 |
| | 60.7101 |
| | 61.1110 |
| | 61.9073 |
| | 60.0475 |
| | 59.3430 |
| | 59.6836 |
| | 59.2800 |
| | 58.4819 |
| | 58.0063 |
| | 57.6398 |
| | 57.4311 |
| | 57.6740 |
| | 58.1616 |
| | 58.6945 |
| | 57.8179 |
| | 58.1740 |
| | 58.5637 |
| | 57.9375 |
| | 58.1535 |
| | 58.5785 |
| | 58.3579 |
| | 58.9944 |
| | 57.7931 |
| | 56.7785 |
| | 56.6432 |
| | 56.5556 |
| | 56.8495 |
| | 56.3461 |
| | 56.4749 |
| | 56.1062 |
| | 56.4811 |
| | 55.9451 |
| | 56.0009 |
| | 56.7773 |
| | 55.9322 |
| | 56.1176 |
| | 56.0365 |
| | 55.2522 |
| | 55.8744 |
| | 54.6473 |
| | 56.1663 |
| | 56.4572 |
| | 57.4230 |
| | 58.2904 |
| | 57.8347 |
| | 58.6325 |
| | 59.1042 |
| | 59.4011 |
| | 58.4996 |
| | 58.7101 |
| | 59.0868 |
| | 56.6662 |
| | 55.4791 |
| | 56.3989 |
| | 54.7748 |
| | 55.2665 |
| | 54.4372 |
| | 52.7139 |
| | 52.1369 |
| | 52.0853 |
| | 53.1102 |
| | 56.8551 |
| | 49.9777 |
| | 48.4749 |
| | 48.7940 |
| | 48.4016 |
| | 47.3872 |
| | 47.4689 |
| | 47.9881 |
| | 47.4569 |
| | 48.1587 |
| | 48.3892 |
| | 47.2233 |
| | 47.3616 |
| | 47.2466 |
| | 46.9471 |
| | 46.8384 |
| | 46.8429 |
| | 46.9732 |
| | 47.7529 |
| | 47.1455 |
| | 46.6693 |
| | 45.7704 |
| | 45.7681 |
| | 46.0513 |
| | 45.6852 |
| | 45.5226 |
| | 45.3476 |
| | 45.9948 |
| | 46.2759 |
| | 45.5938 |
| | 46.6853 |
| | 46.1830 |
| | 46.7976 |
| | 47.0130 |
| | 47.4602 |
| | 46.6677 |
| | 47.3954 |
| | 47.2441 |
| | 46.9962 |
| | 47.0179 |
| | 47.7212 |
| | 48.3066 |
| | 47.5193 |
| | 47.5558 |
| | 46.6893 |
| | 47.2095 |
| | 46.2836 |
| | 46.3502 |
| | 46.4316 |
| | 46.7270 |
| | 46.4325 |
| | 45.6618 |
| | 45.3174 |
| | 45.6799 |
| | 45.5131 |
| | 46.3496 |
| | 46.2997 |
| | 46.4455 |
| | 45.4321 |
| | 45.5905 |
| | 45.6654 |
| | 45.6600 |
| | 45.6496 |
| | 44.8334 |
| | 46.5305 |
| | 47.0309 |
| | 47.1607 |
| | 46.6808 |
| | 45.7209 |
| | 46.8551 |
| | 45.6481 |
| | 44.3121 |
| | 44.2971 |
| | 44.1322 |
| | 42.8281 |
| | 39.7464 |
| | 38.7190 |
| | 38.9409 |
| | 38.6632 |
| | 39.2772 |
| | 39.1910 |
| | 39.6333 |
| | 39.1641 |
| | 42.2517 |
| | 42.2912 |
| | 43.2490 |
| | 44.4814 |
| | 44.6597 |
| | 44.8557 |
| | 45.1148 |
| | 45.4838 |
| | 44.9448 |
| | 45.7065 |
| | 46.4133 |
| | 47.7374 |
| | 47.6306 |
| | 46.9753 |
| | 47.3424 |
| | 47.3500 |
| | 50.3475 |
| | 51.1980 |
| | 50.9802 |
| | 50.7997 |
| | 51.2782 |
| | 50.2042 |
| | 51.1657 |
| | 51.6641 |
| | 51.8681 |
| | 51.9239 |
| | 51.9973 |
| | 51.9211 |
| | 52.1300 |
| | 52.5278 |
| | 52.5421 |
| | 52.1790 |
| | 52.1699 |
| | 52.1880 |
| | 52.1369 |
| | 51.6348 |
| | 52.4520 |
| | 52.4865 |
| | 52.3454 |
| | 52.3325 |
| | 52.5857 |
| | 52.6709 |
| | 52.8515 |
| | 52.8672 |
| | 52.6480 |
| | 52.6089 |
| | 52.1133 |
| | 52.7032 |
| | 52.2868 |
| | 52.1696 |
| | 52.4858 |
| | 52.7261 |
| | 52.9594 |
| | 52.7187 |
| | 52.6069 |
| | 52.7403 |
| | 52.8463 |
| | 52.8463 |
| | 53.2867 |
| | 53.4072 |
| | 53.4595 |
| | 53.3888 |
| | 53.0500 |
| | 53.3188 |
| | 53.5528 |
| | 53.4788 |
| | 53.3579 |
| | 53.0472 |
| | 53.1317 |
| | 53.3931 |
| | 53.6233 |
| | 53.2661 |
| | 53.1323 |
| | 53.3411 |
| | 53.1624 |
| | 53.1203 |
| | 52.6309 |
| | 52.6133 |
| | 53.3106 |
| | 53.7735 |
| | 53.7850 |
| | 53.6450 |
| | 54.0026 |
| | 53.8859 |
| | 53.5646 |
| | 53.4176 |
| | 52.9109 |
| | 53.4068 |
| | 52.9872 |
| | 53.2107 |
| | 53.8849 |
| | 53.4059 |
| | 53.8405 |
| | 53.0151 |
| | 53.2059 |
| | 52.9815 |
| | 52.3401 |
| | 52.9233 |
| | 52.6994 |
| | 52.5158 |
| | 52.7543 |
| | 52.2792 |
| | 51.7211 |
| | 51.6194 |
| | 51.8752 |
| | 51.5863 |
| | 51.5399 |
| | 51.7584 |
| | 52.0100 |
| | 51.8348 |
| | 51.9800 |
| | 51.8850 |
| | 52.0539 |
| | 52.1870 |
| | 52.3299 |
| | 52.3931 |
| | 52.4157 |
| | 52.1858 |
| | 52.6943 |
| | 52.4001 |
| | 52.1090 |
| | 52.1285 |
| | 52.2358 |
| | 51.4082 |
| | 50.9826 |
| | 50.9363 |
| | 50.6548 |
| | 50.3266 |
| | 50.3260 |
| | 51.0658 |
| | 51.3265 |
| | 51.2612 |
| | 50.5365 |
| | 51.1223 |
| | 51.9523 |
| | 52.0340 |
| | 52.2005 |
| | 52.4104 |
| | 52.3034 |
| | 52.5341 |
| | 52.8708 |
| | 52.8946 |
| | 52.7885 |
| | 50.9696 |
| | 52.1734 |
| | 53.5618 |
| | 53.0175 |
| | 53.7269 |
| | 53.4914 |
| | 53.1162 |
| | 52.9187 |
| | 53.3193 |
| | 53.1093 |
| | 53.4153 |
| | 53.7178 |
| | 52.9417 |
| | 53.1470 |
| | 53.0747 |
| | 53.2022 |
| | 53.1400 |
| | 53.7671 |
| | 53.7683 |
| | 53.9935 |
| | 53.6743 |
| | 53.8195 |
| | 53.5700 |
| | 54.0155 |
| | 54.0772 |
| | 53.9146 |
| | 54.9252 |
| | 55.5073 |
| | 55.7347 |
| | 55.8131 |
| | 55.9857 |
| | 56.3422 |
| | 56.1311 |
| | 55.2713 |
| | 55.7563 |
| | 55.3504 |
| | 55.3614 |
| | 56.8554 |
| | 56.8871 |
| | 56.8655 |
| | 57.2395 |
| | 56.9097 |
| | 56.8328 |
| | 57.1488 |
| | 57.5360 |
| | 57.6095 |
| | 57.1730 |
| | 57.1553 |
| | 56.9304 |
| | 57.7345 |
| | 57.1916 |
| | 57.4455 |
| | 57.1838 |
| | 58.1398 |
| | 58.0010 |
| | 58.2498 |
| | 58.4623 |
| | 58.0799 |
| | 57.7697 |
| | 58.0231 |
| | 57.6443 |
| | 58.7560 |
| | 58.3178 |
| | 58.4291 |
| | 58.3572 |
| | 59.1697 |
| | 59.4004 |
| | 59.0276 |
| | 59.1756 |
| | 59.4887 |
| | 59.3000 |
| | 59.2688 |
| | 59.5464 |
| | 59.5849 |
| | 59.6179 |
| | 59.5260 |
| | 59.5324 |
| | 59.3119 |
| | 59.4184 |
| | 59.3883 |
| | 59.7416 |
| | 59.8349 |
| | 59.6914 |
| | 59.8132 |
| | 60.2497 |
| | 59.5951 |
| | 59.8073 |
| | 59.8712 |
| | 59.9931 |
| | 60.0220 |
| | 60.1219 |
| | 59.8137 |
| | 59.5731 |
| | 59.6858 |
| | 59.4771 |
| | 59.1912 |
| | 59.4980 |
| | 59.7144 |
| | 59.0901 |
| | 59.3334 |
| | 59.4875 |
| | 59.1189 |
| | 59.4823 |
| | 59.4331 |
| | 59.7028 |
| | 59.8507 |
| | 59.9015 |
| | 59.7833 |
| | 60.0377 |
| | 60.2806 |
| | 60.0640 |
| | 60.1672 |
| | 59.6166 |
| | 59.9802 |
| | 59.7054 |
| | 60.1668 |
| | 60.6696 |
| | 60.6506 |
| | 60.0778 |
| | 60.0370 |
| | 59.7830 |
| | 60.7384 |
| | 60.8291 |
| | 61.0525 |
| | 61.0829 |
| | 61.5596 |
| | 61.6060 |
| | 61.8391 |
| | 60.8803 |
| | 61.1746 |
| | 60.8922 |
| | 58.6574 |
| | 60.7564 |
| | 60.4688 |
| | 60.1264 |
| | 60.3011 |
| | 59.4541 |
| | 58.7321 |
| | 59.3061 |
| | 59.2578 |
| | 59.2095 |
| | 59.2414 |
| | 58.5586 |
| | 58.8336 |
| | 58.9135 |
| | 59.0164 |
| | 58.8713 |
| | 58.7578 |
| | 59.0423 |
| | 58.9061 |
| | 58.5021 |
| | 58.3324 |
| | 58.2210 |
| | 57.9505 |
| | 58.3656 |
| | 58.3721 |
| | 58.2881 |
| | 58.0405 |
| | 58.1044 |
| | 57.6084 |
| | 58.3996 |
| | 58.5724 |
| | 58.5854 |
| | 58.8048 |
| | 58.6987 |
| | 58.9150 |
| | 59.0022 |
| | 59.8303 |
| | 59.8893 |
| | 60.5075 |
| | 60.0022 |
| | 60.1685 |
| | 59.0259 |
| | 60.8934 |
| | 62.0850 |
| | 62.5767 |
| | 62.6478 |
| | 62.6723 |
| | 63.3899 |
| | 63.5786 |
| | 64.1214 |
| | 63.9504 |
| | 64.3724 |
| | 65.1125 |
| | 63.2796 |
| | 64.2001 |
| | 64.3740 |
| | 66.0660 |
| | 67.0350 |
| | 67.1422 |
| | 67.7351 |
| | 67.3143 |
| | 67.9794 |
| | 67.3977 |
| | 68.8715 |
| | 69.1683 |
| | 69.3275 |
| | 68.9217 |
| | 68.8786 |
| | 67.9847 |
| | 68.8554 |
| | 69.4959 |
| | 69.5848 |
| | 69.4339 |
| | 69.4322 |
| | 69.4925 |
| | 69.6612 |
| | 69.7305 |
| | 69.8482 |
| | 70.2074 |
| | 70.5936 |
| | 70.6732 |
| | 70.6982 |
| | 70.9301 |
| | 70.8592 |
| | 70.7902 |
| | 70.5510 |
| | 70.6920 |
| | 70.0760 |
| | 69.6882 |
| | 69.7045 |
| | 70.1659 |
| | 70.1754 |
| | 70.3247 |
| | 69.8897 |
| | 69.9965 |
| | 70.2369 |
| | 70.9497 |
| | 70.5515 |
| | 70.8370 |
| | 71.6259 |
| | 71.5608 |
| | 71.8228 |
| | 71.6505 |
| | 71.5742 |
| | 72.1963 |
| | 72.3897 |
| | 72.1594 |
| | 72.2704 |
| | 71.8524 |
| | 72.0728 |
| | 72.0579 |
| | 71.9166 |
| | 70.3492 |
| | 70.2624 |
| | 70.5240 |
| | 70.4383 |
| | 70.2713 |
| | 70.5128 |
| | 70.4596 |
| | 70.7604 |
| | 70.8850 |
| | 70.6839 |
| | 70.2589 |
| | 70.7359 |
| | 70.7305 |
| | 70.6632 |
| | 70.3076 |
| | 70.1229 |
| | 70.4599 |
| | 70.3660 |
| | 70.0037 |
| | 69.9619 |
| | 70.1548 |
| | 69.8021 |
| | 70.5924 |
| | 70.9224 |
| | 69.6672 |
| | 71.3407 |
| | 71.0804 |
| | 71.6347 |
| | 71.2885 |
| | 70.4656 |
| | 69.7004 |
| | 68.7693 |
| | 69.8492 |
| | 70.1513 |
| | 69.8197 |
| | 69.1109 |
| | 70.9213 |
| | 71.0672 |
| | 72.0880 |
| | 72.1014 |
| | 71.9390 |
| | 72.0265 |
| | 72.4551 |
| | 72.0746 |
| | 72.5783 |
| | 72.9527 |
| | 72.8183 |
| | 72.6936 |
| | 73.1890 |
| | 73.0010 |
| | 72.7136 |
| | 71.4753 |
| | 72.3474 |
| | 72.6108 |
| | 74.2001 |
| | 74.9751 |
| | 73.1015 |
| | 73.6308 |
| | 74.2681 |
| | 73.8941 |
| | 73.9468 |
| | 74.1436 |
| | 75.2899 |
| | 74.3625 |
| | 74.4840 |
| | 74.4480 |
| | 74.7399 |
| | 74.3548 |
| | 75.0501 |
| | 74.9308 |
| | 74.6144 |
| | 75.8733 |
| | 76.4597 |
| | 76.7760 |
| | 77.2793 |
| | 77.7958 |
| | 77.3569 |
| | 77.4869 |
| | 77.6440 |
| | 77.7651 |
| | 78.2274 |
| | 77.6719 |
| | 77.7164 |
| | 77.7546 |
| | 76.7621 |
| | 76.5802 |
| | 76.2728 |
| | 75.9284 |
| | 78.0431 |
| | 78.0462 |
| | 78.0961 |
| | 78.3147 |
| | 78.4165 |
| | 79.8292 |
| | 81.3450 |
| | 82.0499 |
| | 83.9781 |
| | 83.9190 |
| | 84.1316 |
| | 84.1587 |
| | 83.8196 |
| | 84.1758 |
| | 84.3004 |
| | 85.0344 |
| | 84.9066 |
| | 85.1754 |
| | 85.0764 |
| | 84.2642 |
| | 84.6207 |
| | 84.6802 |
| | 83.9656 |
| | 83.9287 |
| | 83.6434 |
| | 82.9906 |
| | 83.4240 |
| | 83.7075 |
| | 83.3481 |
| | 82.8936 |
| | 82.7740 |
| | 82.9341 |
| | 82.9868 |
| | 82.7641 |
| | 83.3752 |
| | 83.0278 |
| | 82.9232 |
| | 81.5080 |
| | 81.9982 |
| | 87.7437 |
| | 89.2229 |
| | 89.0203 |
| | 87.3627 |
| | 87.3186 |
| | 87.8006 |
| | 88.1733 |
| | 87.7529 |
| | 88.2417 |
| | 83.1159 |
| | 83.2937 |
| | 83.4150 |
| | 84.5834 |
| | 84.7497 |
| | 84.4886 |
| | 84.4488 |
| | 84.6205 |
| | 84.8256 |
| | 84.9146 |
| | 84.1075 |
| | 94.5009 |
| | 94.2923 |
| | 94.1116 |
| | 95.3308 |
| | 95.0229 |
| | 94.9593 |
| | 95.3393 |
| | 95.4515 |
| | 95.3280 |
| | 95.1252 |
| | 95.1671 |
| | 95.7992 |
| | 95.5884 |
| | 95.3097 |
| | 95.2370 |
| | 95.3437 |
| | 94.6990 |
| | 93.4319 |
| | 93.0655 |
| | 93.1850 |
| | 93.3594 |
| | 93.0122 |
| | 91.9966 |
| | 92.1460 |
| | 92.5804 |
| | 93.3991 |
| | 93.5244 |
| | 93.6592 |
| | 93.0761 |
| | 93.5790 |
| | 93.5242 |
| | 93.8945 |
| | 93.8797 |
| | 93.7752 |
| | 93.9049 |
| | 93.8719 |
| | 94.0627 |
| | 93.7027 |
| | 94.1724 |
| | 94.1519 |
| | 94.3671 |
| | 94.3868 |
| | 95.5541 |
| | 94.3726 |
| | 94.2148 |
| | 96.4354 |
| | 98.0308 |
| | 97.9212 |
| | 97.9144 |
| | 97.9227 |
| | 96.1884 |
| | 96.7573 |
| | 96.5901 |
| | 95.1324 |
| | 95.5445 |
| | 94.0511 |
| | 94.2361 |
| | 93.7663 |
| | 97.8120 |
| | 96.4285 |
| | 96.2716 |
| | 93.6726 |
| | 92.6011 |
| | 96.0736 |
| | 92.4642 |
| | 92.3620 |
| | 92.1669 |
| | 93.5051 |
| | 92.2509 |
| | 92.4139 |
| | 91.0443 |
| | 93.5422 |
| | 89.2019 |
| | 91.8809 |
| | 91.0938 |
| | 90.2477 |
| | 90.8316 |
| | 91.6520 |
| | 90.3561 |
| | 90.3134 |
| | 87.9448 |
| | 87.9512 |
| | 86.7033 |
| | 87.6977 |
| | 87.9008 |
| | 87.6592 |
| | 86.7834 |
| | 86.7073 |
| | 85.5295 |
| | 85.7782 |
| | 85.3773 |
| | 85.4099 |
| | 85.3895 |
| | 85.3118 |
| | 84.5394 |
| | 87.3828 |
| | 86.9976 |
| | 87.6022 |
| | 84.5663 |
| | 83.8213 |
| | 85.3290 |
| | 85.3888 |
| | 87.9239 |
| | 82.8393 |
| | 82.8699 |
| | 82.4687 |
| | 82.5579 |
| | 83.5723 |
| | 82.8916 |
| | 83.0853 |
| | 83.9574 |
| | 88.2534 |
| | 87.6091 |
| | 83.8994 |
| | 87.4659 |
| | 88.7058 |
| | 86.8378 |
| | 88.3422 |
| | 87.5909 |
| | 82.8848 |
| | 82.5436 |
| | 83.3015 |
| | 83.1229 |
| | 83.0848 |
| | 82.7458 |
| | 80.3215 |
| | 79.6866 |
| | 86.9659 |
| | 86.6657 |
| | 86.7662 |
| | 85.9770 |
| | 87.3786 |
| | 86.8288 |
| | 87.5672 |
| | 86.0589 |
| | 87.3718 |
| | 88.0356 |
| | 87.6999 |
| | 88.1790 |
| | 87.1522 |
| | 87.2811 |
| | 84.2014 |
| | 85.7912 |
| | 84.9766 |
| | 86.4077 |
| | 86.4601 |
| | 86.1962 |
| | 87.5313 |
| | 87.2439 |
| | 86.8851 |
| | 86.9797 |
| | 87.5943 |
| | 87.6320 |
| | 88.2440 |
| | 86.2905 |
| | 86.7405 |
| | 88.4422 |
| | 87.3321 |
| | 87.6941 |
| | 88.2632 |
| | 88.5600 |
| | 88.1319 |
| | 88.6083 |
| | 88.1941 |
| | 88.5493 |
| | 87.7026 |
| | 90.0551 |
| | 89.9798 |
| | 86.9734 |
| | 87.4795 |
| | 87.1293 |
| | 85.8617 |
| | 85.6458 |
| | 85.8047 |
| | 85.6854 |
| | 81.7543 |
| | 81.5620 |
| | 81.4443 |
| | 81.7827 |
| | 84.5591 |