Historis Afgani Afganistan / Riel Kamboja
Sejarah kurs harian AFN /KHR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Afgani Afganistan = 151.6772 Riel Kamboja
minimum pada
1 Afgani Afganistan = 34.5214 Riel Kamboja
| Date | AFN/KHR |
|---|---|
| 56.4749 | |
| 56.1062 | |
| 56.4811 | |
| 55.9451 | |
| 56.0009 | |
| 56.7773 | |
| 55.9322 | |
| 56.1176 | |
| 56.0365 | |
| 55.2522 | |
| 55.8744 | |
| 54.6473 | |
| 56.1663 | |
| 56.4572 | |
| 57.4230 | |
| 58.2904 | |
| 57.8347 | |
| 58.6325 | |
| 59.1042 | |
| 59.4011 | |
| 58.4996 | |
| 58.7101 | |
| 59.0868 | |
| 56.6662 | |
| 55.4791 | |
| 56.3989 | |
| 54.7748 | |
| 55.2665 | |
| 54.4372 | |
| 52.7139 | |
| 52.1369 | |
| 52.0853 | |
| 53.1102 | |
| 56.8551 | |
| 49.9777 | |
| 48.4749 | |
| 48.7940 | |
| 48.4016 | |
| 47.3872 | |
| 47.4689 | |
| 47.9881 | |
| 47.4569 | |
| 48.1587 | |
| 48.3892 | |
| 47.2233 | |
| 47.3616 | |
| 47.2466 | |
| 46.9471 | |
| 46.8384 | |
| 46.8429 | |
| 46.9732 | |
| 47.7529 | |
| 47.1455 | |
| 46.6693 | |
| 45.7704 | |
| 45.7681 | |
| 46.0513 | |
| 45.6852 | |
| 45.5226 | |
| 45.3476 | |
| 45.9948 | |
| 46.2759 | |
| 45.5938 | |
| 46.6853 | |
| 46.1830 | |
| 46.7976 | |
| 47.0130 | |
| 47.4602 | |
| 46.6677 | |
| 47.3954 | |
| 47.2441 | |
| 46.9962 | |
| 47.0179 | |
| 47.7212 | |
| 48.3066 | |
| 47.5193 | |
| 47.5558 | |
| 46.6893 | |
| 47.2095 | |
| 46.2836 | |
| 46.3502 | |
| 46.4316 | |
| 46.7270 | |
| 46.4325 | |
| 45.6618 | |
| 45.3174 | |
| 45.6799 | |
| 45.5131 | |
| 46.3496 | |
| 46.2997 | |
| 46.4455 | |
| 45.4321 | |
| 45.5905 | |
| 45.6654 | |
| 45.6600 | |
| 45.6496 | |
| 44.8334 | |
| 46.5305 | |
| 47.0309 | |
| 47.1607 | |
| 46.6808 | |
| 45.7209 | |
| 46.8551 | |
| 45.6481 | |
| 44.3121 | |
| 44.2971 | |
| 44.1322 | |
| 42.8281 | |
| 39.7464 | |
| 38.7190 | |
| 38.9409 | |
| 38.6632 | |
| 39.2772 | |
| 39.1910 | |
| 39.6333 | |
| 39.1641 | |
| 42.2517 | |
| 42.2912 | |
| 43.2490 | |
| 44.4814 | |
| 44.6597 | |
| 44.8557 | |
| 45.1148 | |
| 45.4838 | |
| 44.9448 | |
| 45.7065 | |
| 46.4133 | |
| 47.7374 | |
| 47.6306 | |
| 46.9753 | |
| 47.3424 | |
| 47.3500 | |
| 50.3475 | |
| 51.1980 | |
| 50.9802 | |
| 50.7997 | |
| 51.2782 | |
| 50.2042 | |
| 51.1657 | |
| 51.6641 | |
| 51.8681 | |
| 51.9239 | |
| 51.9973 | |
| 51.9211 | |
| 52.1300 | |
| 52.5278 | |
| 52.5421 | |
| 52.1790 | |
| 52.1699 | |
| 52.1880 | |
| 52.1369 | |
| 51.6348 | |
| 52.4520 | |
| 52.4865 | |
| 52.3454 | |
| 52.3325 | |
| 52.5857 | |
| 52.6709 | |
| 52.8515 | |
| 52.8672 | |
| 52.6480 | |
| 52.6089 | |
| 52.1133 | |
| 52.7032 | |
| 52.2868 | |
| 52.1696 | |
| 52.4858 | |
| 52.7261 | |
| 52.9594 | |
| 52.7187 | |
| 52.6069 | |
| 52.7403 | |
| 52.8463 | |
| 52.8463 | |
| 53.2867 | |
| 53.4072 | |
| 53.4595 | |
| 53.3888 | |
| 53.0500 | |
| 53.3188 | |
| 53.5528 | |
| 53.4788 | |
| 53.3579 | |
| 53.0472 | |
| 53.1317 | |
| 53.3931 | |
| 53.6233 | |
| 53.2661 | |
| 53.1323 | |
| 53.3411 | |
| 53.1624 | |
| 53.1203 | |
| 52.6309 | |
| 52.6133 | |
| 53.3106 | |
| 53.7735 | |
| 53.7850 | |
| 53.6450 | |
| 54.0026 | |
| 53.8859 | |
| 53.5646 | |
| 53.4176 | |
| 52.9109 | |
| 53.4068 | |
| 52.9872 | |
| 53.2107 | |
| 53.8849 | |
| 53.4059 | |
| 53.8405 | |
| 53.0151 | |
| 53.2059 | |
| 52.9815 | |
| 52.3401 | |
| 52.9233 | |
| 52.6994 | |
| 52.5158 | |
| 52.7543 | |
| 52.2792 | |
| 51.7211 | |
| 51.6194 | |
| 51.8752 | |
| 51.5863 | |
| 51.5399 | |
| 51.7584 | |
| 52.0100 | |
| 51.8348 | |
| 51.9800 | |
| 51.8850 | |
| 52.0539 | |
| 52.1870 | |
| 52.3299 | |
| 52.3931 | |
| 52.4157 | |
| 52.1858 | |
| 52.6943 | |
| 52.4001 | |
| 52.1090 | |
| 52.1285 | |
| 52.2358 | |
| 51.4082 | |
| 50.9826 | |
| 50.9363 | |
| 50.6548 | |
| 50.3266 | |
| 50.3260 | |
| 51.0658 | |
| 51.3265 | |
| 51.2612 | |
| 50.5365 | |
| 51.1223 | |
| 51.9523 | |
| 52.0340 | |
| 52.2005 | |
| 52.4104 | |
| 52.3034 | |
| 52.5341 | |
| 52.8708 | |
| 52.8946 | |
| 52.7885 | |
| 50.9696 | |
| 52.1734 | |
| 53.5618 | |
| 53.0175 | |
| 53.7269 | |
| 53.4914 | |
| 53.1162 | |
| 52.9187 | |
| 53.3193 | |
| 53.1093 | |
| 53.4153 | |
| 53.7178 | |
| 52.9417 | |
| 53.1470 | |
| 53.0747 | |
| 53.2022 | |
| 53.1400 | |
| 53.7671 | |
| 53.7683 | |
| 53.9935 | |
| 53.6743 | |
| 53.8195 | |
| 53.5700 | |
| 54.0155 | |
| 54.0772 | |
| 53.9146 | |
| 54.9252 | |
| 55.5073 | |
| 55.7347 | |
| 55.8131 | |
| 55.9857 | |
| 56.3422 | |
| 56.1311 | |
| 55.2713 | |
| 55.7563 | |
| 55.3504 | |
| 55.3614 | |
| 56.8554 | |
| 56.8871 | |
| 56.8655 | |
| 57.2395 | |
| 56.9097 | |
| 56.8328 | |
| 57.1488 | |
| 57.5360 | |
| 57.6095 | |
| 57.1730 | |
| 57.1553 | |
| 56.9304 | |
| 57.7345 | |
| 57.1916 | |
| 57.4455 | |
| 57.1838 | |
| 58.1398 | |
| 58.0010 | |
| 58.2498 | |
| 58.4623 | |
| 58.0799 | |
| 57.7697 | |
| 58.0231 | |
| 57.6443 | |
| 58.7560 | |
| 58.3178 | |
| 58.4291 | |
| 58.3572 | |
| 59.1697 | |
| 59.4004 | |
| 59.0276 | |
| 59.1756 | |
| 59.4887 | |
| 59.3000 | |
| 59.2688 | |
| 59.5464 | |
| 59.5849 | |
| 59.6179 | |
| 59.5260 | |
| 59.5324 | |
| 59.3119 | |
| 59.4184 | |
| 59.3883 | |
| 59.7416 | |
| 59.8349 | |
| 59.6914 | |
| 59.8132 | |
| 60.2497 | |
| 59.5951 | |
| 59.8073 | |
| 59.8712 | |
| 59.9931 | |
| 60.0220 | |
| 60.1219 | |
| 59.8137 | |
| 59.5731 | |
| 59.6858 | |
| 59.4771 | |
| 59.1912 | |
| 59.4980 | |
| 59.7144 | |
| 59.0901 | |
| 59.3334 | |
| 59.4875 | |
| 59.1189 | |
| 59.4823 | |
| 59.4331 | |
| 59.7028 | |
| 59.8507 | |
| 59.9015 | |
| 59.7833 | |
| 60.0377 | |
| 60.2806 | |
| 60.0640 | |
| 60.1672 | |
| 59.6166 | |
| 59.9802 | |
| 59.7054 | |
| 60.1668 | |
| 60.6696 | |
| 60.6506 | |
| 60.0778 | |
| 60.0370 | |
| 59.7830 | |
| 60.7384 | |
| 60.8291 | |
| 61.0525 | |
| 61.0829 | |
| 61.5596 | |
| 61.6060 | |
| 61.8391 | |
| 60.8803 | |
| 61.1746 | |
| 60.8922 | |
| 58.6574 | |
| 60.7564 | |
| 60.4688 | |
| 60.1264 | |
| 60.3011 | |
| 59.4541 | |
| 58.7321 | |
| 59.3061 | |
| 59.2578 | |
| 59.2095 | |
| 59.2414 | |
| 58.5586 | |
| 58.8336 | |
| 58.9135 | |
| 59.0164 | |
| 58.8713 | |
| 58.7578 | |
| 59.0423 | |
| 58.9061 | |
| 58.5021 | |
| 58.3324 | |
| 58.2210 | |
| 57.9505 | |
| 58.3656 | |
| 58.3721 | |
| 58.2881 | |
| 58.0405 | |
| 58.1044 | |
| 57.6084 | |
| 58.3996 | |
| 58.5724 | |
| 58.5854 | |
| 58.8048 | |
| 58.6987 | |
| 58.9150 | |
| 59.0022 | |
| 59.8303 | |
| 59.8893 | |
| 60.5075 | |
| 60.0022 | |
| 60.1685 | |
| 59.0259 | |
| 60.8934 | |
| 62.0850 | |
| 62.5767 | |
| 62.6478 | |
| 62.6723 | |
| 63.3899 | |
| 63.5786 | |
| 64.1214 | |
| 63.9504 | |
| 64.3724 | |
| 65.1125 | |
| 63.2796 | |
| 64.2001 | |
| 64.3740 | |
| 66.0660 | |
| 67.0350 | |
| 67.1422 | |
| 67.7351 | |
| 67.3143 | |
| 67.9794 | |
| 67.3977 | |
| 68.8715 | |
| 69.1683 | |
| 69.3275 | |
| 68.9217 | |
| 68.8786 | |
| 67.9847 | |
| 68.8554 | |
| 69.4959 | |
| 69.5848 | |
| 69.4339 | |
| 69.4322 | |
| 69.4925 | |
| 69.6612 | |
| 69.7305 | |
| 69.8482 | |
| 70.2074 | |
| 70.5936 | |
| 70.6732 | |
| 70.6982 | |
| 70.9301 | |
| 70.8592 | |
| 70.7902 | |
| 70.5510 | |
| 70.6920 | |
| 70.0760 | |
| 69.6882 | |
| 69.7045 | |
| 70.1659 | |
| 70.1754 | |
| 70.3247 | |
| 69.8897 | |
| 69.9965 | |
| 70.2369 | |
| 70.9497 | |
| 70.5515 | |
| 70.8370 | |
| 71.6259 | |
| 71.5608 | |
| 71.8228 | |
| 71.6505 | |
| 71.5742 | |
| 72.1963 | |
| 72.3897 | |
| 72.1594 | |
| 72.2704 | |
| 71.8524 | |
| 72.0728 | |
| 72.0579 | |
| 71.9166 | |
| 70.3492 | |
| 70.2624 | |
| 70.5240 | |
| 70.4383 | |
| 70.2713 | |
| 70.5128 | |
| 70.4596 | |
| 70.7604 | |
| 70.8850 | |
| 70.6839 | |
| 70.2589 | |
| 70.7359 | |
| 70.7305 | |
| 70.6632 | |
| 70.3076 | |
| 70.1229 | |
| 70.4599 | |
| 70.3660 | |
| 70.0037 | |
| 69.9619 | |
| 70.1548 | |
| 69.8021 | |
| 70.5924 | |
| 70.9224 | |
| 69.6672 | |
| 71.3407 | |
| 71.0804 | |
| 71.6347 | |
| 71.2885 | |
| 70.4656 | |
| 69.7004 | |
| 68.7693 | |
| 69.8492 | |
| 70.1513 | |
| 69.8197 | |
| 69.1109 | |
| 70.9213 | |
| 71.0672 | |
| 72.0880 | |
| 72.1014 | |
| 71.9390 | |
| 72.0265 | |
| 72.4551 | |
| 72.0746 | |
| 72.5783 | |
| 72.9527 | |
| 72.8183 | |
| 72.6936 | |
| 73.1890 | |
| 73.0010 | |
| 72.7136 | |
| 71.4753 | |
| 72.3474 | |
| 72.6108 | |
| 74.2001 | |
| 74.9751 | |
| 73.1015 | |
| 73.6308 | |
| 74.2681 | |
| 73.8941 | |
| 73.9468 | |
| 74.1436 | |
| 75.2899 | |
| 74.3625 | |
| 74.4840 | |
| 74.4480 | |
| 74.7399 | |
| 74.3548 | |
| 75.0501 | |
| 74.9308 | |
| 74.6144 | |
| 75.8733 | |
| 76.4597 | |
| 76.7760 | |
| 77.2793 | |
| 77.7958 | |
| 77.3569 | |
| 77.4869 | |
| 77.6440 | |
| 77.7651 | |
| 78.2274 | |
| 77.6719 | |
| 77.7164 | |
| 77.7546 | |
| 76.7621 | |
| 76.5802 | |
| 76.2728 | |
| 75.9284 | |
| 78.0431 | |
| 78.0462 | |
| 78.0961 | |
| 78.3147 | |
| 78.4165 | |
| 79.8292 | |
| 81.3450 | |
| 82.0499 | |
| 83.9781 | |
| 83.9190 | |
| 84.1316 | |
| 84.1587 | |
| 83.8196 | |
| 84.1758 | |
| 84.3004 | |
| 85.0344 | |
| 84.9066 | |
| 85.1754 | |
| 85.0764 | |
| 84.2642 | |
| 84.6207 | |
| 84.6802 | |
| 83.9656 | |
| 83.9287 | |
| 83.6434 | |
| 82.9906 | |
| 83.4240 | |
| 83.7075 | |
| 83.3481 | |
| 82.8936 | |
| 82.7740 | |
| 82.9341 | |
| 82.9868 | |
| 82.7641 | |
| 83.3752 | |
| 83.0278 | |
| 82.9232 | |
| 81.5080 | |
| 81.9982 | |
| 87.7437 | |
| 89.2229 | |
| 89.0203 | |
| 87.3627 | |
| 87.3186 | |
| 87.8006 | |
| 88.1733 | |
| 87.7529 | |
| 88.2417 | |
| 83.1159 | |
| 83.2937 | |
| 83.4150 | |
| 84.5834 | |
| 84.7497 | |
| 84.4886 | |
| 84.4488 | |
| 84.6205 | |
| 84.8256 | |
| 84.9146 | |
| 84.1075 | |
| 94.5009 | |
| 94.2923 | |
| 94.1116 | |
| 95.3308 | |
| 95.0229 | |
| 94.9593 | |
| 95.3393 | |
| 95.4515 | |
| 95.3280 | |
| 95.1252 | |
| 95.1671 | |
| 95.7992 | |
| 95.5884 | |
| 95.3097 | |
| 95.2370 | |
| 95.3437 | |
| 94.6990 | |
| 93.4319 | |
| 93.0655 | |
| 93.1850 | |
| 93.3594 | |
| 93.0122 | |
| 91.9966 | |
| 92.1460 | |
| 92.5804 | |
| 93.3991 | |
| 93.5244 | |
| 93.6592 | |
| 93.0761 | |
| 93.5790 | |
| 93.5242 | |
| 93.8945 | |
| 93.8797 | |
| 93.7752 | |
| 93.9049 | |
| 93.8719 | |
| 94.0627 | |
| 93.7027 | |
| 94.1724 | |
| 94.1519 | |
| 94.3671 | |
| 94.3868 | |
| 95.5541 | |
| 94.3726 | |
| 94.2148 | |
| 96.4354 | |
| 98.0308 | |
| 97.9212 | |
| 97.9144 | |
| 97.9227 | |
| 96.1884 | |
| 96.7573 | |
| 96.5901 | |
| 95.1324 | |
| 95.5445 | |
| 94.0511 | |
| 94.2361 | |
| 93.7663 | |
| 97.8120 | |
| 96.4285 | |
| 96.2716 | |
| 93.6726 | |
| 92.6011 | |
| 96.0736 | |
| 92.4642 | |
| 92.3620 | |
| 92.1669 | |
| 93.5051 | |
| 92.2509 | |
| 92.4139 | |
| 91.0443 | |
| 93.5422 | |
| 89.2019 | |
| 91.8809 | |
| 91.0938 | |
| 90.2477 | |
| 90.8316 | |
| 91.6520 | |
| 90.3561 | |
| 90.3134 | |
| 87.9448 | |
| 87.9512 | |
| 86.7033 | |
| 87.6977 | |
| 87.9008 | |
| 87.6592 | |
| 86.7834 | |
| 86.7073 | |
| 85.5295 | |
| 85.7782 | |
| 85.3773 | |
| 85.4099 | |
| 85.3895 | |
| 85.3118 | |
| 84.5394 | |
| 87.3828 | |
| 86.9976 | |
| 87.6022 | |
| 84.5663 | |
| 83.8213 | |
| 85.3290 | |
| 85.3888 | |
| 87.9239 | |
| 82.8393 | |
| 82.8699 | |
| 82.4687 | |
| 82.5579 | |
| 83.5723 | |
| 82.8916 | |
| 83.0853 | |
| 83.9574 | |
| 88.2534 | |
| 87.6091 | |
| 83.8994 | |
| 87.4659 | |
| 88.7058 | |
| 86.8378 | |
| 88.3422 | |
| 87.5909 | |
| 82.8848 | |
| 82.5436 | |
| 83.3015 | |
| 83.1229 | |
| 83.0848 | |
| 82.7458 | |
| 80.3215 | |
| 79.6866 | |
| 86.9659 | |
| 86.6657 | |
| 86.7662 | |
| 85.9770 | |
| 87.3786 | |
| 86.8288 | |
| 87.5672 | |
| 86.0589 | |
| 87.3718 | |
| 88.0356 | |
| 87.6999 | |
| 88.1790 | |
| 87.1522 | |
| 87.2811 | |
| 84.2014 | |
| 85.7912 | |
| 84.9766 | |
| 86.4077 | |
| 86.4601 | |
| 86.1962 | |
| 87.5313 | |
| 87.2439 | |
| 86.8851 | |
| 86.9797 | |
| 87.5943 | |
| 87.6320 | |
| 88.2440 | |
| 86.2905 | |
| 86.7405 | |
| 88.4422 | |
| 87.3321 | |
| 87.6941 | |
| 88.2632 | |
| 88.5600 | |
| 88.1319 | |
| 88.6083 | |
| 88.1941 | |
| 88.5493 | |
| 87.7026 | |
| 90.0551 | |
| 89.9798 | |
| 86.9734 | |
| 87.4795 | |
| 87.1293 | |
| 85.8617 | |
| 85.6458 | |
| 85.8047 | |
| 85.6854 | |
| 81.7543 | |
| 81.5620 | |
| 81.4443 | |
| 81.7827 | |
| 84.5591 |