Istorijos Afganistano afganis / Pietų Sudano svaras

Istorija dienos normos AFN /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Afganistano afganis = 4.9286 Pietų Sudano svaras

rečiausiai

1 Afganistano afganis = 0.0416 Pietų Sudano svaras

Kaina istorija SSP / AFN

Date AFN/SSP
1.9442
1.9588
2.0353
2.0353
2.0594
2.0676
2.0676
2.0842
2.0842
2.0842
2.0594
2.0513
2.1010
2.0433
2.0353
1.9989
2.0676
2.0842
2.0676
2.0676
2.0676
2.0758
2.0513
1.9887
1.9736
1.9736
1.9887
1.9736
1.9795
1.9887
1.9736
1.9848
1.9705
1.9690
1.9712
1.9962
1.9617
1.8786
1.9834
1.9576
1.9726
1.9095
1.9074
1.9072
1.8927
1.8967
1.9039
1.8911
1.8806
1.8915
1.8678
1.8839
1.8662
1.8816
1.8722
1.8500
1.8456
1.8570
1.8617
1.8767
1.8623
1.8557
1.8092
1.8218
1.8328
1.8218
1.7952
1.8184
1.8357
1.8467
1.8314
1.7878
1.7819
1.7896
1.7764
1.7595
1.7404
1.7243
1.7747
1.8477
1.8579
1.8554
1.8573
1.8613
1.8888
1.9156
1.9156
1.9227
1.9165
1.9444
1.9587
1.9870
1.9251
1.9016
1.9125
1.8992
1.8741
1.8536
1.8481
1.8355
1.8350
1.8460
1.8609
1.8359
1.8420
1.8565
1.8317
1.8395
1.8513
1.8461
1.8538
1.8353
1.8135
1.8108
1.8077
1.8175
1.8069
1.8079
1.8076
1.8253
1.8028
1.8027
1.8199
1.7967
1.7967
1.7910
1.7659
1.7857
1.7411
1.7924
1.8035
1.8347
1.8537
1.8389
1.8585
1.8724
1.8798
1.8510
1.8576
1.8704
1.7914
1.7533
1.7766
1.7259
1.7426
1.7194
1.6615
1.6495
1.6489
1.6764
1.7735
1.5678
1.5280
1.5354
1.5298
1.4955
1.4951
1.5136
1.4999
1.5219
1.5295
1.4943
1.4949
1.4906
1.4875
1.4849
1.4803
1.4830
1.5119
1.5134
1.4961
1.4727
1.4703
1.4839
1.4590
1.4482
1.4393
1.4601
1.4636
1.4467
1.4765
1.4600
1.4820
1.4890
1.4972
1.4796
1.4901
1.4843
1.4785
1.4827
1.5001
1.5235
1.5008
1.4981
1.4719
1.4860
1.4661
1.4662
1.4662
1.4751
1.4728
1.4476
1.4354
1.4482
1.4482
1.4805
1.4777
1.4850
1.4562
1.4587
1.4642
1.4636
1.4642
1.4382
1.4942
1.5069
1.5147
1.5042
1.4762
1.5028
1.4598
1.4196
1.4182
1.4094
1.3704
1.2740
1.2398
1.2427
1.2359
1.2555
1.2538
1.2647
1.2535
1.3516
1.3540
1.3844
1.4244
1.4292
1.4330
1.4425
1.4530
1.4358
1.4581
1.4783
1.5228
1.5192
1.4991
1.5123
1.5121
1.6112
1.6327
1.6290
1.6248
1.6417
1.6057
1.6387
1.6482
1.6568
1.6557
1.6604
1.6624
1.6657
1.6829
1.6851
1.6769
1.6778
1.6797
1.6786
1.6654
1.6862
1.6844
1.6790
1.6786
1.6829
1.6862
1.6853
1.6873
1.6873
1.6873
1.6644
1.6885
1.6829
1.6862
1.6884
1.6918
1.6943
1.6906
1.6916
1.6917
1.6919
1.6941
1.6939
1.6950
1.6965
1.6944
1.6896
1.6969
1.6961
1.6959
1.6929
1.6883
1.6876
1.6950
1.6955
1.6917
1.6906
1.6882
1.6893
1.6874
1.6873
1.6851
1.6851
1.6983
1.6985
1.7039
1.7095
1.7094
1.7106
1.7168
1.7013
1.7114
1.7005
1.7106
1.7162
1.7135
1.7211
1.6928
1.6950
1.6884
1.6729
1.6972
1.6917
1.6818
1.6873
1.6730
1.6604
1.6541
1.6573
1.6530
1.6541
1.6647
1.6631
1.6652
1.6636
1.6647
1.6663
1.6653
1.6596
1.6647
1.6642
1.6620
1.6717
1.6616
1.6623
1.6588
1.6637
1.6385
1.6269
1.6252
1.6192
1.5957
1.6152
1.6275
1.6415
1.6427
1.6243
1.6421
1.6636
1.6694
1.6789
1.6776
1.6788
1.6953
1.7153
1.7226
1.7123
1.7268
1.7259
1.7432
1.7275
1.7457
1.7376
1.7244
1.7177
1.7288
1.7231
1.7266
1.7379
1.7174
1.7179
1.7162
1.7129
1.7134
1.7169
1.7311
1.7327
1.7163
1.7162
1.7137
1.7226
1.7165
1.7128
1.7504
1.7686
1.7815
1.7907
1.7905
1.8028
1.8004
1.7748
1.7955
1.7759
1.7709
1.8198
1.8188
1.8211
1.8266
1.8175
1.8183
1.8289
1.8435
1.8520
1.8528
1.8539
1.8700
1.8797
1.8789
1.8743
1.8769
1.8770
1.8841
1.8746
1.8830
1.8712
1.8743
1.8693
1.8524
1.8744
1.8732
1.8762
1.8717
1.8876
1.8949
1.8920
1.8961
1.8978
1.9039
1.9019
1.9097
1.8894
1.8736
1.8616
1.8469
1.8361
1.8271
1.8284
1.8354
1.8342
1.8339
1.8350
1.8448
1.8173
1.8326
1.8289
1.8105
1.8286
1.8129
1.7885
1.7947
1.7841
1.7361
1.5864
1.6037
1.6099
1.6161
1.0730
1.0762
1.0668
1.0587
0.2805
0.2827
0.2846
0.2843
1.0785
1.0795
1.0635
1.0663
1.0624
1.0764
1.0779
1.1146
1.1235
1.1295
1.1027
1.0733
1.0875
1.0863
1.0891
1.0584
0.7516
0.7583
0.7529
0.7438
0.7384
0.7291
0.7339
0.6175
0.6024
0.6188
0.6061
0.6096
0.6145
0.6009
0.6066
0.6042
0.6077
0.5134
0.4473
0.4489
0.4525
0.4572
0.4552
0.4788
0.4765
0.4775
0.4835
0.3893
0.3853
0.1966
0.2016
0.2006
0.2035
0.2049
0.2042
0.2001
0.1993
0.2014
0.2063
0.2079
0.2059
0.2063
0.0420
0.0424
0.0427
0.0442
0.0444
0.0456
0.0490
0.0502