История дневной ставки AFN /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 афгани = 4.9286 южносуданский фунт
минимум на
1 афгани = 0.0416 южносуданский фунт
Date | AFN/SSP |
---|---|
1.8228 | |
1.8069 | |
1.8079 | |
1.8076 | |
1.8253 | |
1.8028 | |
1.8027 | |
1.8199 | |
1.7967 | |
1.7967 | |
1.7910 | |
1.7659 | |
1.7857 | |
1.7411 | |
1.7924 | |
1.8035 | |
1.8347 | |
1.8537 | |
1.8389 | |
1.8585 | |
1.8724 | |
1.8798 | |
1.8510 | |
1.8576 | |
1.8704 | |
1.7914 | |
1.7533 | |
1.7766 | |
1.7259 | |
1.7426 | |
1.7194 | |
1.6615 | |
1.6495 | |
1.6489 | |
1.6764 | |
1.7735 | |
1.5678 | |
1.5280 | |
1.5354 | |
1.5298 | |
1.4955 | |
1.4951 | |
1.5136 | |
1.4999 | |
1.5219 | |
1.5295 | |
1.4943 | |
1.4949 | |
1.4906 | |
1.4875 | |
1.4849 | |
1.4803 | |
1.4830 | |
1.5119 | |
1.5134 | |
1.4961 | |
1.4727 | |
1.4703 | |
1.4839 | |
1.4590 | |
1.4482 | |
1.4393 | |
1.4601 | |
1.4636 | |
1.4467 | |
1.4765 | |
1.4600 | |
1.4820 | |
1.4890 | |
1.4972 | |
1.4796 | |
1.4901 | |
1.4843 | |
1.4785 | |
1.4827 | |
1.5001 | |
1.5235 | |
1.5008 | |
1.4981 | |
1.4719 | |
1.4860 | |
1.4661 | |
1.4662 | |
1.4662 | |
1.4751 | |
1.4728 | |
1.4476 | |
1.4354 | |
1.4482 | |
1.4482 | |
1.4805 | |
1.4777 | |
1.4850 | |
1.4562 | |
1.4587 | |
1.4642 | |
1.4636 | |
1.4642 | |
1.4382 | |
1.4942 | |
1.5069 | |
1.5147 | |
1.5042 | |
1.4762 | |
1.5028 | |
1.4598 | |
1.4196 | |
1.4182 | |
1.4094 | |
1.3704 | |
1.2740 | |
1.2398 | |
1.2427 | |
1.2359 | |
1.2555 | |
1.2538 | |
1.2647 | |
1.2535 | |
1.3516 | |
1.3540 | |
1.3844 | |
1.4244 | |
1.4292 | |
1.4330 | |
1.4425 | |
1.4530 | |
1.4358 | |
1.4581 | |
1.4783 | |
1.5228 | |
1.5192 | |
1.4991 | |
1.5123 | |
1.5121 | |
1.6112 | |
1.6327 | |
1.6290 | |
1.6248 | |
1.6417 | |
1.6057 | |
1.6387 | |
1.6482 | |
1.6568 | |
1.6557 | |
1.6604 | |
1.6624 | |
1.6657 | |
1.6829 | |
1.6851 | |
1.6769 | |
1.6778 | |
1.6797 | |
1.6786 | |
1.6654 | |
1.6862 | |
1.6844 | |
1.6790 | |
1.6786 | |
1.6829 | |
1.6862 | |
1.6853 | |
1.6873 | |
1.6873 | |
1.6873 | |
1.6644 | |
1.6885 | |
1.6829 | |
1.6862 | |
1.6884 | |
1.6918 | |
1.6943 | |
1.6906 | |
1.6916 | |
1.6917 | |
1.6919 | |
1.6941 | |
1.6939 | |
1.6950 | |
1.6965 | |
1.6944 | |
1.6896 | |
1.6969 | |
1.6961 | |
1.6959 | |
1.6929 | |
1.6883 | |
1.6876 | |
1.6950 | |
1.6955 | |
1.6917 | |
1.6906 | |
1.6882 | |
1.6893 | |
1.6874 | |
1.6873 | |
1.6851 | |
1.6851 | |
1.6983 | |
1.6985 | |
1.7039 | |
1.7095 | |
1.7094 | |
1.7106 | |
1.7168 | |
1.7013 | |
1.7114 | |
1.7005 | |
1.7106 | |
1.7162 | |
1.7135 | |
1.7211 | |
1.6928 | |
1.6950 | |
1.6884 | |
1.6729 | |
1.6972 | |
1.6917 | |
1.6818 | |
1.6873 | |
1.6730 | |
1.6604 | |
1.6541 | |
1.6573 | |
1.6530 | |
1.6541 | |
1.6647 | |
1.6631 | |
1.6652 | |
1.6636 | |
1.6647 | |
1.6663 | |
1.6653 | |
1.6596 | |
1.6647 | |
1.6642 | |
1.6620 | |
1.6717 | |
1.6616 | |
1.6623 | |
1.6588 | |
1.6637 | |
1.6385 | |
1.6269 | |
1.6252 | |
1.6192 | |
1.5957 | |
1.6152 | |
1.6275 | |
1.6415 | |
1.6427 | |
1.6243 | |
1.6421 | |
1.6636 | |
1.6694 | |
1.6789 | |
1.6776 | |
1.6788 | |
1.6953 | |
1.7153 | |
1.7226 | |
1.7123 | |
1.7268 | |
1.7259 | |
1.7432 | |
1.7275 | |
1.7457 | |
1.7376 | |
1.7244 | |
1.7177 | |
1.7288 | |
1.7231 | |
1.7266 | |
1.7379 | |
1.7174 | |
1.7179 | |
1.7162 | |
1.7129 | |
1.7134 | |
1.7169 | |
1.7311 | |
1.7327 | |
1.7163 | |
1.7162 | |
1.7137 | |
1.7226 | |
1.7165 | |
1.7128 | |
1.7504 | |
1.7686 | |
1.7815 | |
1.7907 | |
1.7905 | |
1.8028 | |
1.8004 | |
1.7748 | |
1.7955 | |
1.7759 | |
1.7709 | |
1.8198 | |
1.8188 | |
1.8211 | |
1.8266 | |
1.8175 | |
1.8183 | |
1.8289 | |
1.8435 | |
1.8520 | |
1.8528 | |
1.8539 | |
1.8700 | |
1.8797 | |
1.8789 | |
1.8743 | |
1.8769 | |
1.8770 | |
1.8841 | |
1.8746 | |
1.8830 | |
1.8712 | |
1.8743 | |
1.8693 | |
1.8524 | |
1.8744 | |
1.8732 | |
1.8762 | |
1.8717 | |
1.8876 | |
1.8949 | |
1.8920 | |
1.8961 | |
1.8978 | |
1.9039 | |
1.9019 | |
1.9097 | |
1.8894 | |
1.8736 | |
1.8616 | |
1.8469 | |
1.8361 | |
1.8271 | |
1.8284 | |
1.8354 | |
1.8342 | |
1.8339 | |
1.8350 | |
1.8448 | |
1.8173 | |
1.8326 | |
1.8289 | |
1.8105 | |
1.8286 | |
1.8129 | |
1.7885 | |
1.7947 | |
1.7841 | |
1.7361 | |
1.5864 | |
1.6037 | |
1.6099 | |
1.6161 | |
1.0730 | |
1.0762 | |
1.0668 | |
1.0587 | |
0.2805 | |
0.2827 | |
0.2846 | |
0.2843 | |
1.0785 | |
1.0795 | |
1.0635 | |
1.0663 | |
1.0624 | |
1.0764 | |
1.0779 | |
1.1146 | |
1.1235 | |
1.1295 | |
1.1027 | |
1.0733 | |
1.0875 | |
1.0863 | |
1.0891 | |
1.0584 | |
0.7516 | |
0.7583 | |
0.7529 | |
0.7438 | |
0.7384 | |
0.7291 | |
0.7339 | |
0.6175 | |
0.6024 | |
0.6188 | |
0.6061 | |
0.6096 | |
0.6145 | |
0.6009 | |
0.6066 | |
0.6042 | |
0.6077 | |
0.5134 | |
0.4473 | |
0.4489 | |
0.4525 | |
0.4572 | |
0.4552 | |
0.4788 | |
0.4765 | |
0.4775 | |
0.4835 | |
0.3893 | |
0.3853 | |
0.1966 | |
0.2016 | |
0.2006 | |
0.2035 | |
0.2049 | |
0.2042 | |
0.2001 | |
0.1993 | |
0.2014 | |
0.2063 | |
0.2079 | |
0.2059 | |
0.2063 | |
0.0420 | |
0.0424 | |
0.0427 | |
0.0442 | |
0.0444 | |
0.0456 | |
0.0490 | |
0.0502 |