Istorijos Ugandos šilingas / Afganistano afganis

Istorija dienos normos UGX /AFN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Ugandos šilingas = 0.033081 Afganistano afganis

rečiausiai

1 Ugandos šilingas = 0.015060 Afganistano afganis

Kaina istorija AFN / UGX

Date UGX/AFN
0.018085
0.018008
0.017514
0.017491
0.017320
0.016958
0.016724
0.016575
0.016580
0.016582
0.016821
0.016917
0.016631
0.017210
0.017151
0.017409
0.016712
0.016580
0.016690
0.016732
0.017337
0.017475
0.017933
0.018412
0.018458
0.018647
0.018803
0.018301
0.018168
0.018099
0.018472
0.018430
0.018683
0.018384
0.018223
0.018265
0.018909
0.019930
0.018877
0.019146
0.019240
0.019771
0.019561
0.019513
0.019644
0.019577
0.019302
0.019346
0.019475
0.019320
0.019505
0.019279
0.019503
0.019318
0.019392
0.019585
0.019575
0.019467
0.019327
0.019074
0.019167
0.019190
0.019712
0.019490
0.019373
0.019509
0.019787
0.019266
0.019386
0.019232
0.019384
0.019845
0.019910
0.019807
0.019927
0.020127
0.020358
0.020474
0.019971
0.019054
0.018977
0.019124
0.019061
0.019186
0.018801
0.018436
0.018349
0.018535
0.018551
0.018294
0.018157
0.017886
0.018459
0.018647
0.018462
0.018554
0.018699
0.018912
0.018937
0.019116
0.019067
0.018911
0.018776
0.019044
0.019131
0.018965
0.019161
0.019061
0.018812
0.019049
0.018628
0.018608
0.018928
0.018933
0.019127
0.019011
0.018899
0.018871
0.018954
0.018745
0.018592
0.018553
0.018371
0.018563
0.018487
0.018410
0.019026
0.018896
0.019545
0.019059
0.018950
0.018646
0.018455
0.018686
0.018592
0.018446
0.018205
0.018533
0.018462
0.018438
0.019258
0.019739
0.019454
0.020117
0.019926
0.020233
0.020866
0.020983
0.021098
0.020915
0.019732
0.022421
0.022872
0.022823
0.023579
0.024079
0.023917
0.023491
0.023532
0.023314
0.023153
0.023565
0.023399
0.023438
0.023421
0.023546
0.023635
0.023582
0.023111
0.023074
0.023290
0.023762
0.023909
0.023578
0.024275
0.024552
0.024634
0.024197
0.024201
0.024499
0.023798
0.023943
0.024154
0.023952
0.023560
0.023673
0.023386
0.023410
0.023451
0.023241
0.022840
0.022522
0.022658
0.022719
0.023054
0.022822
0.023275
0.023295
0.023215
0.023015
0.022944
0.023944
0.023424
0.023264
0.023385
0.023235
0.023347
0.023395
0.023848
0.023931
0.023808
0.023731
0.023747
0.024761
0.024054
0.024125
0.024180
0.024566
0.024613
0.024080
0.024729
0.025852
0.026133
0.026274
0.027124
0.029149
0.029789
0.029738
0.029858
0.029256
0.029299
0.029056
0.029190
0.027000
0.026983
0.026351
0.025906
0.025733
0.025562
0.025316
0.024766
0.025233
0.025095
0.024994
0.024177
0.024326
0.024664
0.024358
0.024366
0.022871
0.022573
0.022526
0.022613
0.022326
0.022890
0.022299
0.022219
0.022192
0.022314
0.022175
0.022095
0.021988
0.021891
0.021738
0.021760
0.021563
0.021422
0.021329
0.021376
0.021102
0.021099
0.021189
0.021182
0.021118
0.021032
0.021107
0.021069
0.020985
0.020936
0.021235
0.020852
0.021043
0.021193
0.021152
0.020975
0.020883
0.020803
0.020770
0.020867
0.020794
0.020584
0.020602
0.020537
0.020731
0.020782
0.020812
0.020793
0.020738
0.020826
0.020954
0.021007
0.021037
0.020914
0.020863
0.020835
0.020817
0.020824
0.020729
0.020692
0.020715
0.020745
0.020727
0.020293
0.020231
0.020167
0.020087
0.020057
0.020032
0.020121
0.020403
0.020217
0.020187
0.019757
0.020283
0.020450
0.020419
0.020950
0.020972
0.020992
0.021208
0.020842
0.020969
0.021104
0.020800
0.021214
0.021421
0.021448
0.021331
0.021321
0.021285
0.021205
0.021188
0.021116
0.021110
0.021208
0.021122
0.021224
0.021256
0.021297
0.021334
0.021349
0.021155
0.021271
0.021218
0.021259
0.021207
0.021475
0.021667
0.021700
0.021760
0.021918
0.021882
0.021429
0.021106
0.021047
0.021329
0.021070
0.020755
0.020699
0.020721
0.020735
0.020748
0.020573
0.020452
0.020420
0.020534
0.020318
0.020436
0.020359
0.020555
0.020331
0.020360
0.020543
0.020485
0.020366
0.020273
0.020327
0.020209
0.020471
0.020327
0.020372
0.020336
0.020355
0.020251
0.020031
0.019995
0.020201
0.020072
0.020053
0.019771
0.019895
0.019901
0.019687
0.019551
0.019480
0.019381
0.019424
0.019543
0.019555
0.019705
0.019693
0.019259
0.018959
0.018522
0.018604
0.018838
0.018843
0.019066
0.019227
0.019186
0.019036
0.018928
0.018997
0.019033
0.018941
0.018764
0.018922
0.019075
0.019029
0.019060
0.018983
0.019110
0.019019
0.019146
0.019149
0.019168
0.019331
0.019036
0.019138
0.019144
0.019179
0.019002
0.018932
0.018927
0.018850
0.018880
0.018806
0.018799
0.018698
0.018740
0.018790
0.018871
0.018922
0.019085
0.018926
0.018921
0.019023
0.018889
0.018908
0.018876
0.018702
0.018972
0.018996
0.018868
0.018826
0.018969
0.018796
0.018995
0.019023
0.018865
0.018780
0.018800
0.018713
0.018554
0.018721
0.018612
0.018621
0.018661
0.018530
0.018546
0.018598
0.018572
0.018612
0.018581
0.018639
0.018647
0.018635
0.018558
0.018533
0.018428
0.018553
0.018571
0.018618
0.018636
0.018378
0.018403
0.018530
0.018512
0.018774
0.019093
0.019120
0.018968
0.019313
0.019472
0.019661
0.019725
0.019711
0.020361
0.019808
0.020003
0.020045
0.019994
0.020252
0.020466
0.020395
0.020286
0.020162
0.020168
0.020691
0.020680
0.020471
0.020448
0.020492
0.020629
0.020544
0.020524
0.020691
0.020450
0.020418
0.020424
0.020325
0.020216
0.020347
0.020371
0.020379
0.020221
0.020023
0.019848
0.019766
0.019780
0.019824
0.020115
0.020264
0.020079
0.019896
0.019464
0.020111
0.019878
0.020297
0.018893
0.019107
0.018268
0.018001
0.017712
0.017468
0.017444
0.017409
0.017564
0.017376
0.017192
0.017741
0.017606
0.017965
0.017673
0.017872
0.018382
0.018242
0.018521
0.017822
0.018659
0.017903
0.018546
0.019013
0.019296
0.019582
0.019804
0.019515
0.019404
0.019285
0.019282
0.019418
0.019355
0.019469
0.019529
0.019532
0.019414
0.019833
0.019955
0.020054
0.020029
0.019951
0.020077
0.019919
0.020160
0.020822
0.021123
0.021055
0.020869
0.021005
0.020859
0.021128
0.021227
0.021396
0.021255
0.021512
0.021564
0.021249
0.021469
0.021480
0.021707
0.021807
0.021645
0.021540
0.021676
0.021570
0.021550
0.021511
0.021387
0.021454
0.021617
0.021862
0.022059
0.021964
0.022347
0.022363
0.022460
0.022533
0.022334
0.022539
0.022537
0.022549
0.022529
0.022457
0.022238
0.022429
0.022111
0.022555
0.022684
0.022540
0.023047
0.023113
0.022872
0.022814
0.023152
0.022512
0.022341
0.022179
0.022279
0.022609
0.022855
0.023046
0.022695
0.022397
0.022720
0.022815
0.022527
0.022501
0.022418
0.022213
0.022104
0.022075
0.021964
0.021866
0.021727
0.021642
0.021779
0.021813
0.021693
0.021692
0.021676
0.021868
0.021492
0.021435
0.021248
0.021050
0.020979
0.021081
0.020881
0.020685
0.020907
0.020761
0.020698
0.020547
0.020901
0.021159
0.020473
0.020616
0.020261
0.020186
0.020135
0.019796
0.019609
0.019549
0.019424
0.019200
0.019292
0.019211
0.019201
0.018921
0.019008
0.019367
0.019327
0.019069
0.019428
0.019610
0.020047
0.020261
0.020012
0.019970
0.019985
0.019891
0.019954
0.019850
0.019761
0.019759
0.019340
0.019234
0.019227
0.019419
0.019475
0.019488
0.019500
0.019589
0.019553
0.019565
0.019470
0.019413
0.019423
0.019385
0.019393
0.019456
0.019491
0.019566
0.019417
0.019212
0.019160
0.019398
0.019460
0.019307
0.019214
0.019456
0.019696
0.018869
0.019741
0.021050
0.021311
0.019946
0.019769
0.019348
0.019138
0.018796
0.018590
0.018724
0.019409
0.018658
0.019352
0.018724
0.019299
0.018591
0.018585
0.018709
0.017217
0.016969
0.016867
0.016953
0.016985
0.015458
0.015532
0.015403
0.015250
0.015440
0.015488
0.016017
0.016455
0.016502
0.016716
0.016504
0.016901
0.017096
0.017424
0.017838
0.018003
0.017965
0.018044
0.017967
0.018002
0.018071
0.018082
0.018138
0.018394
0.018070
0.017900
0.017937
0.017851
0.018111
0.018238
0.018195
0.018172
0.018487
0.018725
0.018628
0.018183
0.018379
0.018625
0.018634
0.018697
0.018626
0.018746
0.018666
0.018774
0.018739
0.018862
0.018768
0.018860
0.019166
0.019078
0.019511
0.019520
0.019556
0.019626
0.019610
0.019735
0.019761
0.020386
0.019773
0.019529
0.019391
0.020100
0.020123
0.019533
0.020188
0.020177
0.020387
0.019904
0.020188
0.020324
0.021374
0.021435
0.022309
0.022121
0.022105
0.022182
0.022224
0.022230
0.022004
0.022089
0.023140
0.023286
0.023865
0.023585
0.023967
0.024369
0.024420
0.024768
0.025305
0.025437
0.025499
0.025353
0.025486
0.025983
0.026194
0.025333
0.025412
0.025264
0.026085
0.026451
0.025786
0.025574
0.024622
0.025773
0.025883
0.025410
0.025060
0.024227
0.024221
0.024174
0.023986
0.022720
0.022777
0.023691
0.022400
0.022522
0.022992
0.022587
0.022025
0.023030
0.022640
0.022160
0.021917
0.022359
0.022519
0.023192
0.023819
0.021970
0.021902
0.022280
0.022846
0.023003
0.023549
0.023958
0.024062
0.023991
0.024057
0.024230
0.023690
0.024126
0.024172
0.024482
0.024803
0.024992
0.023522
0.023643
0.024176
0.024279
0.024799
0.024902
0.024631
0.025326
0.026335
0.028564
0.028069
0.028210
0.027767
0.028597
0.028766
0.028660
0.028712
0.028982
0.028985
0.028765
0.028474
0.028305
0.028116
0.028152
0.028439
0.028951
0.029136
0.028867
0.028216
0.028215
0.028161
0.028913
0.028737
0.028654
0.028617
0.027577