Istorijos Afganistano afganis / CFP frankas

Istorija dienos normos AFN /XPF nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Afganistano afganis = 2.1958 CFP frankas

rečiausiai

1 Afganistano afganis = 0.8962 CFP frankas

Kaina istorija XPF / AFN

Date AFN/XPF
1.5544
1.5586
1.5394
1.5383
1.5240
1.5333
1.5058
1.5164
1.5121
1.5014
1.5187
1.4850
1.5155
1.5188
1.5356
1.5509
1.5264
1.5452
1.5703
1.5997
1.5647
1.5527
1.5656
1.5336
1.4984
1.5334
1.4817
1.5126
1.4890
1.4524
1.4268
1.4128
1.4289
1.5056
1.3267
1.2845
1.2896
1.2737
1.2458
1.2381
1.2338
1.2485
1.2776
1.2844
1.2531
1.2724
1.2749
1.2728
1.2583
1.2471
1.2354
1.2626
1.2539
1.2546
1.2582
1.2604
1.2813
1.2512
1.2364
1.2290
1.2328
1.2334
1.2238
1.2603
1.2527
1.2760
1.2854
1.3011
1.2914
1.3197
1.3271
1.3125
1.3559
1.3901
1.4121
1.3967
1.4132
1.3712
1.4151
1.3391
1.3260
1.3499
1.3499
1.3577
1.3049
1.2894
1.2927
1.2977
1.3366
1.3475
1.3040
1.2609
1.2703
1.2879
1.2543
1.2451
1.2332
1.3113
1.3068
1.3203
1.2863
1.2275
1.2581
1.2307
1.1597
1.1488
1.1420
1.0973
1.0393
1.0030
0.9978
0.9992
1.0177
1.0138
1.0274
1.0175
1.0974
1.0984
1.1282
1.1479
1.1299
1.1318
1.1383
1.1462
1.1385
1.1497
1.1579
1.1897
1.1783
1.1567
1.1744
1.1795
1.2533
1.2743
1.2568
1.2609
1.2755
1.2399
1.2652
1.2658
1.2742
1.2513
1.2478
1.2450
1.2493
1.2681
1.2716
1.2740
1.2724
1.2778
1.2910
1.2911
1.3126
1.2932
1.2897
1.2976
1.2796
1.2699
1.2725
1.2827
1.2809
1.2730
1.2624
1.2721
1.2583
1.2640
1.2639
1.2757
1.2817
1.2974
1.3086
1.3067
1.3108
1.3332
1.3140
1.3195
1.3157
1.3167
1.3254
1.3215
1.3092
1.3145
1.2993
1.3114
1.3020
1.3231
1.3208
1.3168
1.3519
1.3632
1.3678
1.3745
1.3706
1.3614
1.3657
1.3984
1.4273
1.4302
1.4488
1.4363
1.4477
1.4475
1.4273
1.4518
1.4125
1.4559
1.4083
1.3770
1.4148
1.4294
1.4327
1.4177
1.3853
1.4110
1.3966
1.3837
1.3808
1.3682
1.3714
1.3608
1.3723
1.3672
1.3762
1.3772
1.3807
1.3709
1.3731
1.3675
1.3845
1.3904
1.3949
1.3871
1.3856
1.3783
1.3969
1.3712
1.3742
1.3549
1.3557
1.3472
1.3302
1.3223
1.3227
1.2951
1.2980
1.3284
1.3286
1.3380
1.3293
1.3470
1.3568
1.3653
1.3751
1.3650
1.3605
1.3797
1.4024
1.3946
1.3837
1.4050
1.3947
1.4051
1.3991
1.4179
1.3920
1.3821
1.3842
1.3804
1.3752
1.3764
1.3964
1.3861
1.3858
1.3846
1.3846
1.3702
1.4011
1.3902
1.3951
1.3714
1.3573
1.3658
1.3631
1.3380
1.3447
1.3831
1.3950
1.3968
1.4275
1.4388
1.4288
1.4088
1.3904
1.4047
1.3838
1.3936
1.4247
1.4327
1.4171
1.4301
1.4321
1.4128
1.4043
1.4153
1.4043
1.3902
1.3714
1.3903
1.4007
1.3817
1.3918
1.3935
1.3938
1.4015
1.3849
1.4023
1.3862
1.3868
1.3972
1.3834
1.4345
1.4287
1.4478
1.4551
1.4684
1.4627
1.4560
1.4798
1.4903
1.5021
1.4953
1.4882
1.4826
1.4897
1.4886
1.4674
1.4534
1.4546
1.4646
1.4593
1.4778
1.4787
1.4775
1.4895
1.4929
1.5232
1.5366
1.5427
1.5711
1.5777
1.5668
1.5554
1.5686
1.5640
1.5948
1.6119
1.6181
1.6245
1.6698
1.6748
1.6601
1.6475
1.6663
1.6793
1.6904
1.6889
1.6876
1.6892
1.6643
1.6688
1.6626
1.6844
1.6867
1.7052
1.7188
1.7280
1.6870
1.6638
1.6859
1.6837
1.6881
1.6408
1.6469
1.6619
1.6499
1.6300
1.6128
1.5926
1.6030
1.5937
1.5549
1.5970
1.5643
1.5810
1.5938
1.5584
1.5734
1.5669
1.5762
1.5647
1.5733
1.5210
1.5264
1.5386
1.5547
1.5478
1.5348
1.5278
1.5306
1.5501
1.5475
1.5317
1.5216
1.5604
1.5526
1.5753
1.5861
1.5802
1.5491
1.5429
1.5591
1.5970
1.6095
1.5936
1.5965
1.6019
1.6191
1.6305
1.6358
1.6429
1.6862
1.6429
1.6838
1.6980
1.6722
1.6724
1.6338
1.6348
1.6588
1.6632
1.6619
1.6554
1.6940
1.6413
1.6104
1.6890
1.7338
1.7725
1.7562
1.8220
1.7940
1.7829
1.7480
1.7850
1.7949
1.7944
1.8475
1.8461
1.7777
1.8267
1.8418
1.8952
1.9198
1.9498
1.8872
1.9073
1.8884
1.9544
1.9083
1.8601
1.8359
1.8315
1.8376
1.8362
1.8514
1.7829
1.7491
1.7227
1.6804
1.6792
1.6573
1.6712
1.6542
1.6509
1.6545
1.6601
1.6621
1.6261
1.6160
1.6455
1.6565
1.6516
1.6301
1.6234
1.6391
1.6146
1.6079
1.5911
1.5806
1.5823
1.5793
1.5660
1.5258
1.5222
1.5199
1.5317
1.5297
1.5331
1.5338
1.5321
1.5357
1.5252
1.5113
1.5188
1.5277
1.5249
1.5247
1.5167
1.5203
1.5086
1.5066
1.5269
1.5342
1.5299
1.5495
1.5625
1.5226
1.5709
1.5537
1.5636
1.5359
1.5380
1.5147
1.4953
1.5376
1.5538
1.5485
1.5463
1.5557
1.5213
1.5443
1.5573
1.5590
1.5615
1.5805
1.5923
1.6062
1.6117
1.5906
1.5910
1.6088
1.6081
1.5984
1.6031
1.6399
1.6695
1.6586
1.6601
1.6354
1.6489
1.6888
1.7102
1.7173
1.7106
1.7201
1.6996
1.7073
1.7094
1.7212
1.7396
1.7381
1.7338
1.7181
1.7464
1.7401
1.7221
1.7295
1.7229
1.7251
1.7427
1.7362
1.7706
1.7709
1.7563
1.7656
1.7965
1.7561
1.7669
1.7785
1.7805
1.8057
1.7893
1.7706
1.7886
1.7923
1.8213
1.8531
1.8380
1.9290
1.9605
1.9706
2.0028
2.0018
1.9893
2.0129
2.0336
2.0184
2.0078
1.9637
1.9803
1.9617
1.9751
1.9803
1.9717
1.9313
1.9229
1.8942
1.8680
1.8832
1.8851
1.8868
1.8537
1.8555
1.8674
1.8821
1.8679
1.8434
1.8298
1.8357
1.9706
1.9649
1.9796
2.0345
2.0237
2.0142
1.9944
2.0009
1.9816
1.8399
1.8545
1.8292
1.8108
1.7953
1.7764
1.7741
1.7951
1.8122
1.8630
1.8279
2.0325
2.0197
1.9497
1.9126
1.9280
1.9242
1.9509
1.9452
1.9303
1.9710
1.9758
1.9095
1.9432
1.9411
1.9272
1.9019
1.9409
1.9761
1.9551
1.9347
1.8699
1.9019
1.9483
1.9204
1.9513
1.9688
1.9538
1.9834
1.9788
2.0091
2.0276
2.0585
2.0437
2.0247
2.0344
2.0820
2.1434
2.0764
2.1087
2.1131
2.0748
2.0858
2.1146
2.0397
2.0401
1.9924
1.9965
1.9827
1.9601
1.9957
1.9882
2.0195
2.0752
2.0933
2.0955
2.1097
2.1097
2.0642
2.0728
2.0853
2.1071
2.0281
2.0844
2.1438
2.1310
2.1227
2.1408
2.1958
2.1306
2.1170
2.0945
2.0152
1.9074
1.9386
1.9209
1.9087
1.9191
1.9249
1.9160
1.8952
1.8519
1.8454
1.8310
1.8489
1.8402
1.8079
1.7598
1.7316
1.6898
1.7035
1.7083
1.7180
1.6780
1.6591
1.6183
1.6787
1.6771
1.6760
1.6408
1.6105
1.6324
1.6508
1.7157
1.6321
1.6251
1.6341
1.6662
1.6774
1.6799
1.7063
1.6986
1.7459
1.7597
1.6950
1.7971
1.8094
1.7846
1.8200
1.8202
1.7158
1.6798
1.7092
1.7698
1.7598
1.7934
1.7716
1.7925
1.8904
1.8823
1.9126
1.8429
1.9684
2.0056
2.0073
1.9792
1.9780
1.9486
1.9707
1.9386
1.8841
1.8939
1.8263
1.7887
1.8142
1.8739
1.9678
1.9964
1.9839
1.9954
1.9819
1.9831
2.0253
1.9003
1.8681
1.8766
1.7628
1.7787
1.7995
1.7924
1.7435
1.7296
1.7354
1.7071
1.6346
1.6194
1.6246
1.6263
1.6455
1.6380
1.6658
1.6736
1.6458
1.6638
1.6477
1.6718
1.5970
1.6003
1.5843
1.5580
1.6253