ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ฟรังก์ซีเอฟพี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /XPF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 2.1958 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.8962 ฟรังก์ซีเอฟพี
| Date | AFN/XPF |
|---|---|
| 1.5602 | |
| 1.5764 | |
| 1.6296 | |
| 1.6326 | |
| 1.6511 | |
| 1.6341 | |
| 1.6430 | |
| 1.6409 | |
| 1.6409 | |
| 1.6382 | |
| 1.6017 | |
| 1.6073 | |
| 1.6418 | |
| 1.5885 | |
| 1.5845 | |
| 1.5867 | |
| 1.6533 | |
| 1.6448 | |
| 1.6473 | |
| 1.6306 | |
| 1.6197 | |
| 1.6126 | |
| 1.5858 | |
| 1.5305 | |
| 1.5324 | |
| 1.5227 | |
| 1.5653 | |
| 1.5497 | |
| 1.5480 | |
| 1.5476 | |
| 1.5369 | |
| 1.5470 | |
| 1.5508 | |
| 1.5540 | |
| 1.5675 | |
| 1.5778 | |
| 1.5549 | |
| 1.4941 | |
| 1.5595 | |
| 1.5401 | |
| 1.5624 | |
| 1.4939 | |
| 1.4896 | |
| 1.4804 | |
| 1.4741 | |
| 1.4765 | |
| 1.4889 | |
| 1.4916 | |
| 1.4765 | |
| 1.4917 | |
| 1.4770 | |
| 1.4882 | |
| 1.4619 | |
| 1.4776 | |
| 1.4614 | |
| 1.4379 | |
| 1.4577 | |
| 1.4724 | |
| 1.4926 | |
| 1.5011 | |
| 1.4980 | |
| 1.5135 | |
| 1.4938 | |
| 1.4754 | |
| 1.4718 | |
| 1.4495 | |
| 1.4507 | |
| 1.5260 | |
| 1.5546 | |
| 1.5661 | |
| 1.5367 | |
| 1.5110 | |
| 1.5568 | |
| 1.5672 | |
| 1.5520 | |
| 1.5647 | |
| 1.5437 | |
| 1.5135 | |
| 1.5601 | |
| 1.6491 | |
| 1.6392 | |
| 1.6334 | |
| 1.6354 | |
| 1.6214 | |
| 1.6393 | |
| 1.6711 | |
| 1.6783 | |
| 1.6625 | |
| 1.6465 | |
| 1.6381 | |
| 1.6588 | |
| 1.6831 | |
| 1.6166 | |
| 1.5874 | |
| 1.5732 | |
| 1.5660 | |
| 1.5427 | |
| 1.5387 | |
| 1.5297 | |
| 1.5058 | |
| 1.5164 | |
| 1.5464 | |
| 1.5567 | |
| 1.5545 | |
| 1.5497 | |
| 1.5606 | |
| 1.5494 | |
| 1.5696 | |
| 1.5803 | |
| 1.5747 | |
| 1.5778 | |
| 1.5415 | |
| 1.5296 | |
| 1.5275 | |
| 1.5345 | |
| 1.5459 | |
| 1.5449 | |
| 1.5544 | |
| 1.5586 | |
| 1.5394 | |
| 1.5383 | |
| 1.5240 | |
| 1.5333 | |
| 1.5058 | |
| 1.5164 | |
| 1.5121 | |
| 1.5014 | |
| 1.5187 | |
| 1.4850 | |
| 1.5155 | |
| 1.5188 | |
| 1.5356 | |
| 1.5509 | |
| 1.5264 | |
| 1.5452 | |
| 1.5703 | |
| 1.5997 | |
| 1.5647 | |
| 1.5527 | |
| 1.5656 | |
| 1.5336 | |
| 1.4984 | |
| 1.5334 | |
| 1.4817 | |
| 1.5126 | |
| 1.4890 | |
| 1.4524 | |
| 1.4268 | |
| 1.4128 | |
| 1.4289 | |
| 1.5056 | |
| 1.3267 | |
| 1.2845 | |
| 1.2896 | |
| 1.2737 | |
| 1.2458 | |
| 1.2381 | |
| 1.2338 | |
| 1.2485 | |
| 1.2776 | |
| 1.2844 | |
| 1.2531 | |
| 1.2724 | |
| 1.2749 | |
| 1.2728 | |
| 1.2583 | |
| 1.2471 | |
| 1.2354 | |
| 1.2626 | |
| 1.2539 | |
| 1.2546 | |
| 1.2582 | |
| 1.2604 | |
| 1.2813 | |
| 1.2512 | |
| 1.2364 | |
| 1.2290 | |
| 1.2328 | |
| 1.2334 | |
| 1.2238 | |
| 1.2603 | |
| 1.2527 | |
| 1.2760 | |
| 1.2854 | |
| 1.3011 | |
| 1.2914 | |
| 1.3197 | |
| 1.3271 | |
| 1.3125 | |
| 1.3559 | |
| 1.3901 | |
| 1.4121 | |
| 1.3967 | |
| 1.4132 | |
| 1.3712 | |
| 1.4151 | |
| 1.3391 | |
| 1.3260 | |
| 1.3499 | |
| 1.3499 | |
| 1.3577 | |
| 1.3049 | |
| 1.2894 | |
| 1.2927 | |
| 1.2977 | |
| 1.3366 | |
| 1.3475 | |
| 1.3040 | |
| 1.2609 | |
| 1.2703 | |
| 1.2879 | |
| 1.2543 | |
| 1.2451 | |
| 1.2332 | |
| 1.3113 | |
| 1.3068 | |
| 1.3203 | |
| 1.2863 | |
| 1.2275 | |
| 1.2581 | |
| 1.2307 | |
| 1.1597 | |
| 1.1488 | |
| 1.1420 | |
| 1.0973 | |
| 1.0393 | |
| 1.0030 | |
| 0.9978 | |
| 0.9992 | |
| 1.0177 | |
| 1.0138 | |
| 1.0274 | |
| 1.0175 | |
| 1.0974 | |
| 1.0984 | |
| 1.1282 | |
| 1.1479 | |
| 1.1299 | |
| 1.1318 | |
| 1.1383 | |
| 1.1462 | |
| 1.1385 | |
| 1.1497 | |
| 1.1579 | |
| 1.1897 | |
| 1.1783 | |
| 1.1567 | |
| 1.1744 | |
| 1.1795 | |
| 1.2533 | |
| 1.2743 | |
| 1.2568 | |
| 1.2609 | |
| 1.2755 | |
| 1.2399 | |
| 1.2652 | |
| 1.2658 | |
| 1.2742 | |
| 1.2513 | |
| 1.2478 | |
| 1.2450 | |
| 1.2493 | |
| 1.2681 | |
| 1.2716 | |
| 1.2740 | |
| 1.2724 | |
| 1.2778 | |
| 1.2910 | |
| 1.2911 | |
| 1.3126 | |
| 1.2932 | |
| 1.2897 | |
| 1.2976 | |
| 1.2796 | |
| 1.2699 | |
| 1.2725 | |
| 1.2827 | |
| 1.2809 | |
| 1.2730 | |
| 1.2624 | |
| 1.2721 | |
| 1.2583 | |
| 1.2640 | |
| 1.2639 | |
| 1.2757 | |
| 1.2817 | |
| 1.2974 | |
| 1.3086 | |
| 1.3067 | |
| 1.3108 | |
| 1.3332 | |
| 1.3140 | |
| 1.3195 | |
| 1.3157 | |
| 1.3167 | |
| 1.3254 | |
| 1.3215 | |
| 1.3092 | |
| 1.3145 | |
| 1.2993 | |
| 1.3114 | |
| 1.3020 | |
| 1.3231 | |
| 1.3208 | |
| 1.3168 | |
| 1.3519 | |
| 1.3632 | |
| 1.3678 | |
| 1.3745 | |
| 1.3706 | |
| 1.3614 | |
| 1.3657 | |
| 1.3984 | |
| 1.4273 | |
| 1.4302 | |
| 1.4488 | |
| 1.4363 | |
| 1.4477 | |
| 1.4475 | |
| 1.4273 | |
| 1.4518 | |
| 1.4125 | |
| 1.4559 | |
| 1.4083 | |
| 1.3770 | |
| 1.4148 | |
| 1.4294 | |
| 1.4327 | |
| 1.4177 | |
| 1.3853 | |
| 1.4110 | |
| 1.3966 | |
| 1.3837 | |
| 1.3808 | |
| 1.3682 | |
| 1.3714 | |
| 1.3608 | |
| 1.3723 | |
| 1.3672 | |
| 1.3762 | |
| 1.3772 | |
| 1.3807 | |
| 1.3709 | |
| 1.3731 | |
| 1.3675 | |
| 1.3845 | |
| 1.3904 | |
| 1.3949 | |
| 1.3871 | |
| 1.3856 | |
| 1.3783 | |
| 1.3969 | |
| 1.3712 | |
| 1.3742 | |
| 1.3549 | |
| 1.3557 | |
| 1.3472 | |
| 1.3302 | |
| 1.3223 | |
| 1.3227 | |
| 1.2951 | |
| 1.2980 | |
| 1.3284 | |
| 1.3286 | |
| 1.3380 | |
| 1.3293 | |
| 1.3470 | |
| 1.3568 | |
| 1.3653 | |
| 1.3751 | |
| 1.3650 | |
| 1.3605 | |
| 1.3797 | |
| 1.4024 | |
| 1.3946 | |
| 1.3837 | |
| 1.4050 | |
| 1.3947 | |
| 1.4051 | |
| 1.3991 | |
| 1.4179 | |
| 1.3920 | |
| 1.3821 | |
| 1.3842 | |
| 1.3804 | |
| 1.3752 | |
| 1.3764 | |
| 1.3964 | |
| 1.3861 | |
| 1.3858 | |
| 1.3846 | |
| 1.3846 | |
| 1.3702 | |
| 1.4011 | |
| 1.3902 | |
| 1.3951 | |
| 1.3714 | |
| 1.3573 | |
| 1.3658 | |
| 1.3631 | |
| 1.3380 | |
| 1.3447 | |
| 1.3831 | |
| 1.3950 | |
| 1.3968 | |
| 1.4275 | |
| 1.4388 | |
| 1.4288 | |
| 1.4088 | |
| 1.3904 | |
| 1.4047 | |
| 1.3838 | |
| 1.3936 | |
| 1.4247 | |
| 1.4327 | |
| 1.4171 | |
| 1.4301 | |
| 1.4321 | |
| 1.4128 | |
| 1.4043 | |
| 1.4153 | |
| 1.4043 | |
| 1.3902 | |
| 1.3714 | |
| 1.3903 | |
| 1.4007 | |
| 1.3817 | |
| 1.3918 | |
| 1.3935 | |
| 1.3938 | |
| 1.4015 | |
| 1.3849 | |
| 1.4023 | |
| 1.3862 | |
| 1.3868 | |
| 1.3972 | |
| 1.3834 | |
| 1.4345 | |
| 1.4287 | |
| 1.4478 | |
| 1.4551 | |
| 1.4684 | |
| 1.4627 | |
| 1.4560 | |
| 1.4798 | |
| 1.4903 | |
| 1.5021 | |
| 1.4953 | |
| 1.4882 | |
| 1.4826 | |
| 1.4897 | |
| 1.4886 | |
| 1.4674 | |
| 1.4534 | |
| 1.4546 | |
| 1.4646 | |
| 1.4593 | |
| 1.4778 | |
| 1.4787 | |
| 1.4775 | |
| 1.4895 | |
| 1.4929 | |
| 1.5232 | |
| 1.5366 | |
| 1.5427 | |
| 1.5711 | |
| 1.5777 | |
| 1.5668 | |
| 1.5554 | |
| 1.5686 | |
| 1.5640 | |
| 1.5948 | |
| 1.6119 | |
| 1.6181 | |
| 1.6245 | |
| 1.6698 | |
| 1.6748 | |
| 1.6601 | |
| 1.6475 | |
| 1.6663 | |
| 1.6793 | |
| 1.6904 | |
| 1.6889 | |
| 1.6876 | |
| 1.6892 | |
| 1.6643 | |
| 1.6688 | |
| 1.6626 | |
| 1.6844 | |
| 1.6867 | |
| 1.7052 | |
| 1.7188 | |
| 1.7280 | |
| 1.6870 | |
| 1.6638 | |
| 1.6859 | |
| 1.6837 | |
| 1.6881 | |
| 1.6408 | |
| 1.6469 | |
| 1.6619 | |
| 1.6499 | |
| 1.6300 | |
| 1.6128 | |
| 1.5926 | |
| 1.6030 | |
| 1.5937 | |
| 1.5549 | |
| 1.5970 | |
| 1.5643 | |
| 1.5810 | |
| 1.5938 | |
| 1.5584 | |
| 1.5734 | |
| 1.5669 | |
| 1.5762 | |
| 1.5647 | |
| 1.5733 | |
| 1.5210 | |
| 1.5264 | |
| 1.5386 | |
| 1.5547 | |
| 1.5478 | |
| 1.5348 | |
| 1.5278 | |
| 1.5306 | |
| 1.5501 | |
| 1.5475 | |
| 1.5317 | |
| 1.5216 | |
| 1.5604 | |
| 1.5526 | |
| 1.5753 | |
| 1.5861 | |
| 1.5802 | |
| 1.5491 | |
| 1.5429 | |
| 1.5591 | |
| 1.5970 | |
| 1.6095 | |
| 1.5936 | |
| 1.5965 | |
| 1.6019 | |
| 1.6191 | |
| 1.6305 | |
| 1.6358 | |
| 1.6429 | |
| 1.6862 | |
| 1.6429 | |
| 1.6838 | |
| 1.6980 | |
| 1.6722 | |
| 1.6724 | |
| 1.6338 | |
| 1.6348 | |
| 1.6588 | |
| 1.6632 | |
| 1.6619 | |
| 1.6554 | |
| 1.6940 | |
| 1.6413 | |
| 1.6104 | |
| 1.6890 | |
| 1.7338 | |
| 1.7725 | |
| 1.7562 | |
| 1.8220 | |
| 1.7940 | |
| 1.7829 | |
| 1.7480 | |
| 1.7850 | |
| 1.7949 | |
| 1.7944 | |
| 1.8475 | |
| 1.8461 | |
| 1.7777 | |
| 1.8267 | |
| 1.8418 | |
| 1.8952 | |
| 1.9198 | |
| 1.9498 | |
| 1.8872 | |
| 1.9073 | |
| 1.8884 | |
| 1.9544 | |
| 1.9083 | |
| 1.8601 | |
| 1.8359 | |
| 1.8315 | |
| 1.8376 | |
| 1.8362 | |
| 1.8514 | |
| 1.7829 | |
| 1.7491 | |
| 1.7227 | |
| 1.6804 | |
| 1.6792 | |
| 1.6573 | |
| 1.6712 | |
| 1.6542 | |
| 1.6509 | |
| 1.6545 | |
| 1.6601 | |
| 1.6621 | |
| 1.6261 | |
| 1.6160 | |
| 1.6455 | |
| 1.6565 | |
| 1.6516 | |
| 1.6301 | |
| 1.6234 | |
| 1.6391 | |
| 1.6146 | |
| 1.6079 | |
| 1.5911 | |
| 1.5806 | |
| 1.5823 | |
| 1.5793 | |
| 1.5660 | |
| 1.5258 | |
| 1.5222 | |
| 1.5199 | |
| 1.5317 | |
| 1.5297 | |
| 1.5331 | |
| 1.5338 | |
| 1.5321 | |
| 1.5357 | |
| 1.5252 | |
| 1.5113 | |
| 1.5188 | |
| 1.5277 | |
| 1.5249 | |
| 1.5247 | |
| 1.5167 | |
| 1.5203 | |
| 1.5086 | |
| 1.5066 | |
| 1.5269 | |
| 1.5342 | |
| 1.5299 | |
| 1.5495 | |
| 1.5625 | |
| 1.5226 | |
| 1.5709 | |
| 1.5537 | |
| 1.5636 | |
| 1.5359 | |
| 1.5380 | |
| 1.5147 | |
| 1.4953 | |
| 1.5376 | |
| 1.5538 | |
| 1.5485 | |
| 1.5463 | |
| 1.5557 | |
| 1.5213 | |
| 1.5443 | |
| 1.5573 | |
| 1.5590 | |
| 1.5615 | |
| 1.5805 | |
| 1.5923 | |
| 1.6062 | |
| 1.6117 | |
| 1.5906 | |
| 1.5910 | |
| 1.6088 | |
| 1.6081 | |
| 1.5984 | |
| 1.6031 | |
| 1.6399 | |
| 1.6695 | |
| 1.6586 | |
| 1.6601 | |
| 1.6354 | |
| 1.6489 | |
| 1.6888 | |
| 1.7102 | |
| 1.7173 | |
| 1.7106 | |
| 1.7201 | |
| 1.6996 | |
| 1.7073 | |
| 1.7094 | |
| 1.7212 | |
| 1.7396 | |
| 1.7381 | |
| 1.7338 | |
| 1.7181 | |
| 1.7464 | |
| 1.7401 | |
| 1.7221 | |
| 1.7295 | |
| 1.7229 | |
| 1.7251 | |
| 1.7427 | |
| 1.7362 | |
| 1.7706 | |
| 1.7709 | |
| 1.7563 | |
| 1.7656 | |
| 1.7965 | |
| 1.7561 | |
| 1.7669 | |
| 1.7785 | |
| 1.7805 | |
| 1.8057 | |
| 1.7893 | |
| 1.7706 | |
| 1.7886 | |
| 1.7923 | |
| 1.8213 | |
| 1.8531 | |
| 1.8380 | |
| 1.9290 | |
| 1.9605 | |
| 1.9706 | |
| 2.0028 | |
| 2.0018 | |
| 1.9893 | |
| 2.0129 | |
| 2.0336 | |
| 2.0184 | |
| 2.0078 | |
| 1.9637 | |
| 1.9803 | |
| 1.9617 | |
| 1.9751 | |
| 1.9803 | |
| 1.9717 | |
| 1.9313 | |
| 1.9229 | |
| 1.8942 | |
| 1.8680 | |
| 1.8832 | |
| 1.8851 | |
| 1.8868 | |
| 1.8537 | |
| 1.8555 | |
| 1.8674 | |
| 1.8821 | |
| 1.8679 | |
| 1.8434 | |
| 1.8298 | |
| 1.8357 | |
| 1.9706 | |
| 1.9649 | |
| 1.9796 | |
| 2.0345 | |
| 2.0237 | |
| 2.0142 | |
| 1.9944 | |
| 2.0009 | |
| 1.9816 | |
| 1.8399 | |
| 1.8545 | |
| 1.8292 | |
| 1.8108 | |
| 1.7953 | |
| 1.7764 | |
| 1.7741 | |
| 1.7951 | |
| 1.8122 | |
| 1.8630 | |
| 1.8279 | |
| 2.0325 | |
| 2.0197 | |
| 1.9497 | |
| 1.9126 | |
| 1.9280 | |
| 1.9242 | |
| 1.9509 | |
| 1.9452 | |
| 1.9303 | |
| 1.9710 | |
| 1.9758 | |
| 1.9095 | |
| 1.9432 | |
| 1.9411 | |
| 1.9272 | |
| 1.9019 | |
| 1.9409 | |
| 1.9761 | |
| 1.9551 | |
| 1.9347 | |
| 1.8699 | |
| 1.9019 | |
| 1.9483 | |
| 1.9204 | |
| 1.9513 | |
| 1.9688 | |
| 1.9538 | |
| 1.9834 | |
| 1.9788 | |
| 2.0091 | |
| 2.0276 | |
| 2.0585 | |
| 2.0437 | |
| 2.0247 | |
| 2.0344 | |
| 2.0820 | |
| 2.1434 | |
| 2.0764 | |
| 2.1087 | |
| 2.1131 | |
| 2.0748 | |
| 2.0858 | |
| 2.1146 | |
| 2.0397 | |
| 2.0401 | |
| 1.9924 | |
| 1.9965 | |
| 1.9827 | |
| 1.9601 | |
| 1.9957 | |
| 1.9882 | |
| 2.0195 | |
| 2.0752 | |
| 2.0933 | |
| 2.0955 | |
| 2.1097 | |
| 2.1097 | |
| 2.0642 | |
| 2.0728 | |
| 2.0853 | |
| 2.1071 | |
| 2.0281 | |
| 2.0844 | |
| 2.1438 | |
| 2.1310 | |
| 2.1227 | |
| 2.1408 | |
| 2.1958 | |
| 2.1306 | |
| 2.1170 | |
| 2.0945 | |
| 2.0152 | |
| 1.9074 | |
| 1.9386 | |
| 1.9209 | |
| 1.9087 | |
| 1.9191 | |
| 1.9249 | |
| 1.9160 | |
| 1.8952 | |
| 1.8519 | |
| 1.8454 | |
| 1.8310 | |
| 1.8489 | |
| 1.8402 | |
| 1.8079 | |
| 1.7598 | |
| 1.7316 | |
| 1.6898 | |
| 1.7035 | |
| 1.7083 | |
| 1.7180 | |
| 1.6780 | |
| 1.6591 | |
| 1.6183 | |
| 1.6787 | |
| 1.6771 | |
| 1.6760 | |
| 1.6408 | |
| 1.6105 | |
| 1.6324 | |
| 1.6508 | |
| 1.7157 | |
| 1.6321 | |
| 1.6251 | |
| 1.6341 | |
| 1.6662 | |
| 1.6774 | |
| 1.6799 | |
| 1.7063 | |
| 1.6986 | |
| 1.7459 | |
| 1.7597 | |
| 1.6950 | |
| 1.7971 | |
| 1.8094 | |
| 1.7846 | |
| 1.8200 | |
| 1.8202 | |
| 1.7158 | |
| 1.6798 | |
| 1.7092 | |
| 1.7698 | |
| 1.7598 | |
| 1.7934 | |
| 1.7716 | |
| 1.7925 | |
| 1.8904 | |
| 1.8823 | |
| 1.9126 | |
| 1.8429 | |
| 1.9684 | |
| 2.0056 | |
| 2.0073 | |
| 1.9792 | |
| 1.9780 | |
| 1.9486 | |
| 1.9707 | |
| 1.9386 | |
| 1.8841 | |
| 1.8939 | |
| 1.8263 | |
| 1.7887 | |
| 1.8142 | |
| 1.8739 | |
| 1.9678 | |
| 1.9964 | |
| 1.9839 | |
| 1.9954 | |
| 1.9819 | |
| 1.9831 | |
| 2.0253 | |
| 1.9003 | |
| 1.8681 | |
| 1.8766 | |
| 1.7628 | |
| 1.7787 | |
| 1.7995 | |
| 1.7924 | |
| 1.7435 | |
| 1.7296 | |
| 1.7354 | |
| 1.7071 | |
| 1.6346 | |
| 1.6194 | |
| 1.6246 | |
| 1.6263 | |
| 1.6455 | |
| 1.6380 | |
| 1.6658 | |
| 1.6736 | |
| 1.6458 | |
| 1.6638 | |
| 1.6477 | |
| 1.6718 | |
| 1.5970 | |
| 1.6003 | |
| 1.5843 | |
| 1.5580 | |
| 1.6253 |