ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /XPF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 2.1958 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.8962 ฟรังก์ซีเอฟพี
Date | AFN/XPF |
---|---|
1.5449 | |
1.5544 | |
1.5586 | |
1.5394 | |
1.5383 | |
1.5240 | |
1.5333 | |
1.5058 | |
1.5164 | |
1.5121 | |
1.5014 | |
1.5187 | |
1.4850 | |
1.5155 | |
1.5188 | |
1.5356 | |
1.5509 | |
1.5264 | |
1.5452 | |
1.5703 | |
1.5997 | |
1.5647 | |
1.5527 | |
1.5656 | |
1.5336 | |
1.4984 | |
1.5334 | |
1.4817 | |
1.5126 | |
1.4890 | |
1.4524 | |
1.4268 | |
1.4128 | |
1.4289 | |
1.5056 | |
1.3267 | |
1.2845 | |
1.2896 | |
1.2737 | |
1.2458 | |
1.2381 | |
1.2338 | |
1.2485 | |
1.2776 | |
1.2844 | |
1.2531 | |
1.2724 | |
1.2749 | |
1.2728 | |
1.2583 | |
1.2471 | |
1.2354 | |
1.2626 | |
1.2539 | |
1.2546 | |
1.2582 | |
1.2604 | |
1.2813 | |
1.2512 | |
1.2364 | |
1.2290 | |
1.2328 | |
1.2334 | |
1.2238 | |
1.2603 | |
1.2527 | |
1.2760 | |
1.2854 | |
1.3011 | |
1.2914 | |
1.3197 | |
1.3271 | |
1.3125 | |
1.3559 | |
1.3901 | |
1.4121 | |
1.3967 | |
1.4132 | |
1.3712 | |
1.4151 | |
1.3391 | |
1.3260 | |
1.3499 | |
1.3499 | |
1.3577 | |
1.3049 | |
1.2894 | |
1.2927 | |
1.2977 | |
1.3366 | |
1.3475 | |
1.3040 | |
1.2609 | |
1.2703 | |
1.2879 | |
1.2543 | |
1.2451 | |
1.2332 | |
1.3113 | |
1.3068 | |
1.3203 | |
1.2863 | |
1.2275 | |
1.2581 | |
1.2307 | |
1.1597 | |
1.1488 | |
1.1420 | |
1.0973 | |
1.0393 | |
1.0030 | |
0.9978 | |
0.9992 | |
1.0177 | |
1.0138 | |
1.0274 | |
1.0175 | |
1.0974 | |
1.0984 | |
1.1282 | |
1.1479 | |
1.1299 | |
1.1318 | |
1.1383 | |
1.1462 | |
1.1385 | |
1.1497 | |
1.1579 | |
1.1897 | |
1.1783 | |
1.1567 | |
1.1744 | |
1.1795 | |
1.2533 | |
1.2743 | |
1.2568 | |
1.2609 | |
1.2755 | |
1.2399 | |
1.2652 | |
1.2658 | |
1.2742 | |
1.2513 | |
1.2478 | |
1.2450 | |
1.2493 | |
1.2681 | |
1.2716 | |
1.2740 | |
1.2724 | |
1.2778 | |
1.2910 | |
1.2911 | |
1.3126 | |
1.2932 | |
1.2897 | |
1.2976 | |
1.2796 | |
1.2699 | |
1.2725 | |
1.2827 | |
1.2809 | |
1.2730 | |
1.2624 | |
1.2721 | |
1.2583 | |
1.2640 | |
1.2639 | |
1.2757 | |
1.2817 | |
1.2974 | |
1.3086 | |
1.3067 | |
1.3108 | |
1.3332 | |
1.3140 | |
1.3195 | |
1.3157 | |
1.3167 | |
1.3254 | |
1.3215 | |
1.3092 | |
1.3145 | |
1.2993 | |
1.3114 | |
1.3020 | |
1.3231 | |
1.3208 | |
1.3168 | |
1.3519 | |
1.3632 | |
1.3678 | |
1.3745 | |
1.3706 | |
1.3614 | |
1.3657 | |
1.3984 | |
1.4273 | |
1.4302 | |
1.4488 | |
1.4363 | |
1.4477 | |
1.4475 | |
1.4273 | |
1.4518 | |
1.4125 | |
1.4559 | |
1.4083 | |
1.3770 | |
1.4148 | |
1.4294 | |
1.4327 | |
1.4177 | |
1.3853 | |
1.4110 | |
1.3966 | |
1.3837 | |
1.3808 | |
1.3682 | |
1.3714 | |
1.3608 | |
1.3723 | |
1.3672 | |
1.3762 | |
1.3772 | |
1.3807 | |
1.3709 | |
1.3731 | |
1.3675 | |
1.3845 | |
1.3904 | |
1.3949 | |
1.3871 | |
1.3856 | |
1.3783 | |
1.3969 | |
1.3712 | |
1.3742 | |
1.3549 | |
1.3557 | |
1.3472 | |
1.3302 | |
1.3223 | |
1.3227 | |
1.2951 | |
1.2980 | |
1.3284 | |
1.3286 | |
1.3380 | |
1.3293 | |
1.3470 | |
1.3568 | |
1.3653 | |
1.3751 | |
1.3650 | |
1.3605 | |
1.3797 | |
1.4024 | |
1.3946 | |
1.3837 | |
1.4050 | |
1.3947 | |
1.4051 | |
1.3991 | |
1.4179 | |
1.3920 | |
1.3821 | |
1.3842 | |
1.3804 | |
1.3752 | |
1.3764 | |
1.3964 | |
1.3861 | |
1.3858 | |
1.3846 | |
1.3846 | |
1.3702 | |
1.4011 | |
1.3902 | |
1.3951 | |
1.3714 | |
1.3573 | |
1.3658 | |
1.3631 | |
1.3380 | |
1.3447 | |
1.3831 | |
1.3950 | |
1.3968 | |
1.4275 | |
1.4388 | |
1.4288 | |
1.4088 | |
1.3904 | |
1.4047 | |
1.3838 | |
1.3936 | |
1.4247 | |
1.4327 | |
1.4171 | |
1.4301 | |
1.4321 | |
1.4128 | |
1.4043 | |
1.4153 | |
1.4043 | |
1.3902 | |
1.3714 | |
1.3903 | |
1.4007 | |
1.3817 | |
1.3918 | |
1.3935 | |
1.3938 | |
1.4015 | |
1.3849 | |
1.4023 | |
1.3862 | |
1.3868 | |
1.3972 | |
1.3834 | |
1.4345 | |
1.4287 | |
1.4478 | |
1.4551 | |
1.4684 | |
1.4627 | |
1.4560 | |
1.4798 | |
1.4903 | |
1.5021 | |
1.4953 | |
1.4882 | |
1.4826 | |
1.4897 | |
1.4886 | |
1.4674 | |
1.4534 | |
1.4546 | |
1.4646 | |
1.4593 | |
1.4778 | |
1.4787 | |
1.4775 | |
1.4895 | |
1.4929 | |
1.5232 | |
1.5366 | |
1.5427 | |
1.5711 | |
1.5777 | |
1.5668 | |
1.5554 | |
1.5686 | |
1.5640 | |
1.5948 | |
1.6119 | |
1.6181 | |
1.6245 | |
1.6698 | |
1.6748 | |
1.6601 | |
1.6475 | |
1.6663 | |
1.6793 | |
1.6904 | |
1.6889 | |
1.6876 | |
1.6892 | |
1.6643 | |
1.6688 | |
1.6626 | |
1.6844 | |
1.6867 | |
1.7052 | |
1.7188 | |
1.7280 | |
1.6870 | |
1.6638 | |
1.6859 | |
1.6837 | |
1.6881 | |
1.6408 | |
1.6469 | |
1.6619 | |
1.6499 | |
1.6300 | |
1.6128 | |
1.5926 | |
1.6030 | |
1.5937 | |
1.5549 | |
1.5970 | |
1.5643 | |
1.5810 | |
1.5938 | |
1.5584 | |
1.5734 | |
1.5669 | |
1.5762 | |
1.5647 | |
1.5733 | |
1.5210 | |
1.5264 | |
1.5386 | |
1.5547 | |
1.5478 | |
1.5348 | |
1.5278 | |
1.5306 | |
1.5501 | |
1.5475 | |
1.5317 | |
1.5216 | |
1.5604 | |
1.5526 | |
1.5753 | |
1.5861 | |
1.5802 | |
1.5491 | |
1.5429 | |
1.5591 | |
1.5970 | |
1.6095 | |
1.5936 | |
1.5965 | |
1.6019 | |
1.6191 | |
1.6305 | |
1.6358 | |
1.6429 | |
1.6862 | |
1.6429 | |
1.6838 | |
1.6980 | |
1.6722 | |
1.6724 | |
1.6338 | |
1.6348 | |
1.6588 | |
1.6632 | |
1.6619 | |
1.6554 | |
1.6940 | |
1.6413 | |
1.6104 | |
1.6890 | |
1.7338 | |
1.7725 | |
1.7562 | |
1.8220 | |
1.7940 | |
1.7829 | |
1.7480 | |
1.7850 | |
1.7949 | |
1.7944 | |
1.8475 | |
1.8461 | |
1.7777 | |
1.8267 | |
1.8418 | |
1.8952 | |
1.9198 | |
1.9498 | |
1.8872 | |
1.9073 | |
1.8884 | |
1.9544 | |
1.9083 | |
1.8601 | |
1.8359 | |
1.8315 | |
1.8376 | |
1.8362 | |
1.8514 | |
1.7829 | |
1.7491 | |
1.7227 | |
1.6804 | |
1.6792 | |
1.6573 | |
1.6712 | |
1.6542 | |
1.6509 | |
1.6545 | |
1.6601 | |
1.6621 | |
1.6261 | |
1.6160 | |
1.6455 | |
1.6565 | |
1.6516 | |
1.6301 | |
1.6234 | |
1.6391 | |
1.6146 | |
1.6079 | |
1.5911 | |
1.5806 | |
1.5823 | |
1.5793 | |
1.5660 | |
1.5258 | |
1.5222 | |
1.5199 | |
1.5317 | |
1.5297 | |
1.5331 | |
1.5338 | |
1.5321 | |
1.5357 | |
1.5252 | |
1.5113 | |
1.5188 | |
1.5277 | |
1.5249 | |
1.5247 | |
1.5167 | |
1.5203 | |
1.5086 | |
1.5066 | |
1.5269 | |
1.5342 | |
1.5299 | |
1.5495 | |
1.5625 | |
1.5226 | |
1.5709 | |
1.5537 | |
1.5636 | |
1.5359 | |
1.5380 | |
1.5147 | |
1.4953 | |
1.5376 | |
1.5538 | |
1.5485 | |
1.5463 | |
1.5557 | |
1.5213 | |
1.5443 | |
1.5573 | |
1.5590 | |
1.5615 | |
1.5805 | |
1.5923 | |
1.6062 | |
1.6117 | |
1.5906 | |
1.5910 | |
1.6088 | |
1.6081 | |
1.5984 | |
1.6031 | |
1.6399 | |
1.6695 | |
1.6586 | |
1.6601 | |
1.6354 | |
1.6489 | |
1.6888 | |
1.7102 | |
1.7173 | |
1.7106 | |
1.7201 | |
1.6996 | |
1.7073 | |
1.7094 | |
1.7212 | |
1.7396 | |
1.7381 | |
1.7338 | |
1.7181 | |
1.7464 | |
1.7401 | |
1.7221 | |
1.7295 | |
1.7229 | |
1.7251 | |
1.7427 | |
1.7362 | |
1.7706 | |
1.7709 | |
1.7563 | |
1.7656 | |
1.7965 | |
1.7561 | |
1.7669 | |
1.7785 | |
1.7805 | |
1.8057 | |
1.7893 | |
1.7706 | |
1.7886 | |
1.7923 | |
1.8213 | |
1.8531 | |
1.8380 | |
1.9290 | |
1.9605 | |
1.9706 | |
2.0028 | |
2.0018 | |
1.9893 | |
2.0129 | |
2.0336 | |
2.0184 | |
2.0078 | |
1.9637 | |
1.9803 | |
1.9617 | |
1.9751 | |
1.9803 | |
1.9717 | |
1.9313 | |
1.9229 | |
1.8942 | |
1.8680 | |
1.8832 | |
1.8851 | |
1.8868 | |
1.8537 | |
1.8555 | |
1.8674 | |
1.8821 | |
1.8679 | |
1.8434 | |
1.8298 | |
1.8357 | |
1.9706 | |
1.9649 | |
1.9796 | |
2.0345 | |
2.0237 | |
2.0142 | |
1.9944 | |
2.0009 | |
1.9816 | |
1.8399 | |
1.8545 | |
1.8292 | |
1.8108 | |
1.7953 | |
1.7764 | |
1.7741 | |
1.7951 | |
1.8122 | |
1.8630 | |
1.8279 | |
2.0325 | |
2.0197 | |
1.9497 | |
1.9126 | |
1.9280 | |
1.9242 | |
1.9509 | |
1.9452 | |
1.9303 | |
1.9710 | |
1.9758 | |
1.9095 | |
1.9432 | |
1.9411 | |
1.9272 | |
1.9019 | |
1.9409 | |
1.9761 | |
1.9551 | |
1.9347 | |
1.8699 | |
1.9019 | |
1.9483 | |
1.9204 | |
1.9513 | |
1.9688 | |
1.9538 | |
1.9834 | |
1.9788 | |
2.0091 | |
2.0276 | |
2.0585 | |
2.0437 | |
2.0247 | |
2.0344 | |
2.0820 | |
2.1434 | |
2.0764 | |
2.1087 | |
2.1131 | |
2.0748 | |
2.0858 | |
2.1146 | |
2.0397 | |
2.0401 | |
1.9924 | |
1.9965 | |
1.9827 | |
1.9601 | |
1.9957 | |
1.9882 | |
2.0195 | |
2.0752 | |
2.0933 | |
2.0955 | |
2.1097 | |
2.1097 | |
2.0642 | |
2.0728 | |
2.0853 | |
2.1071 | |
2.0281 | |
2.0844 | |
2.1438 | |
2.1310 | |
2.1227 | |
2.1408 | |
2.1958 | |
2.1306 | |
2.1170 | |
2.0945 | |
2.0152 | |
1.9074 | |
1.9386 | |
1.9209 | |
1.9087 | |
1.9191 | |
1.9249 | |
1.9160 | |
1.8952 | |
1.8519 | |
1.8454 | |
1.8310 | |
1.8489 | |
1.8402 | |
1.8079 | |
1.7598 | |
1.7316 | |
1.6898 | |
1.7035 | |
1.7083 | |
1.7180 | |
1.6780 | |
1.6591 | |
1.6183 | |
1.6787 | |
1.6771 | |
1.6760 | |
1.6408 | |
1.6105 | |
1.6324 | |
1.6508 | |
1.7157 | |
1.6321 | |
1.6251 | |
1.6341 | |
1.6662 | |
1.6774 | |
1.6799 | |
1.7063 | |
1.6986 | |
1.7459 | |
1.7597 | |
1.6950 | |
1.7971 | |
1.8094 | |
1.7846 | |
1.8200 | |
1.8202 | |
1.7158 | |
1.6798 | |
1.7092 | |
1.7698 | |
1.7598 | |
1.7934 | |
1.7716 | |
1.7925 | |
1.8904 | |
1.8823 | |
1.9126 | |
1.8429 | |
1.9684 | |
2.0056 | |
2.0073 | |
1.9792 | |
1.9780 | |
1.9486 | |
1.9707 | |
1.9386 | |
1.8841 | |
1.8939 | |
1.8263 | |
1.7887 | |
1.8142 | |
1.8739 | |
1.9678 | |
1.9964 | |
1.9839 | |
1.9954 | |
1.9819 | |
1.9831 | |
2.0253 | |
1.9003 | |
1.8681 | |
1.8766 | |
1.7628 | |
1.7787 | |
1.7995 | |
1.7924 | |
1.7435 | |
1.7296 | |
1.7354 | |
1.7071 | |
1.6346 | |
1.6194 | |
1.6246 | |
1.6263 | |
1.6455 | |
1.6380 | |
1.6658 | |
1.6736 | |
1.6458 | |
1.6638 | |
1.6477 | |
1.6718 | |
1.5970 | |
1.6003 | |
1.5843 | |
1.5580 | |
1.6253 |