Günlük oranları Tarihi AFN /XPF beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Afganistan afganisi = 2.1958 CFP frangı
üzerinde asgari
1 Afganistan afganisi = 0.8962 CFP frangı
Fiyat tarihinin XPF / AFN
Date | AFN/XPF |
| 1.5449 |
| 1.5544 |
| 1.5586 |
| 1.5394 |
| 1.5383 |
| 1.5240 |
| 1.5333 |
| 1.5058 |
| 1.5164 |
| 1.5121 |
| 1.5014 |
| 1.5187 |
| 1.4850 |
| 1.5155 |
| 1.5188 |
| 1.5356 |
| 1.5509 |
| 1.5264 |
| 1.5452 |
| 1.5703 |
| 1.5997 |
| 1.5647 |
| 1.5527 |
| 1.5656 |
| 1.5336 |
| 1.4984 |
| 1.5334 |
| 1.4817 |
| 1.5126 |
| 1.4890 |
| 1.4524 |
| 1.4268 |
| 1.4128 |
| 1.4289 |
| 1.5056 |
| 1.3267 |
| 1.2845 |
| 1.2896 |
| 1.2737 |
| 1.2458 |
| 1.2381 |
| 1.2338 |
| 1.2485 |
| 1.2776 |
| 1.2844 |
| 1.2531 |
| 1.2724 |
| 1.2749 |
| 1.2728 |
| 1.2583 |
| 1.2471 |
| 1.2354 |
| 1.2626 |
| 1.2539 |
| 1.2546 |
| 1.2582 |
| 1.2604 |
| 1.2813 |
| 1.2512 |
| 1.2364 |
| 1.2290 |
| 1.2328 |
| 1.2334 |
| 1.2238 |
| 1.2603 |
| 1.2527 |
| 1.2760 |
| 1.2854 |
| 1.3011 |
| 1.2914 |
| 1.3197 |
| 1.3271 |
| 1.3125 |
| 1.3559 |
| 1.3901 |
| 1.4121 |
| 1.3967 |
| 1.4132 |
| 1.3712 |
| 1.4151 |
| 1.3391 |
| 1.3260 |
| 1.3499 |
| 1.3499 |
| 1.3577 |
| 1.3049 |
| 1.2894 |
| 1.2927 |
| 1.2977 |
| 1.3366 |
| 1.3475 |
| 1.3040 |
| 1.2609 |
| 1.2703 |
| 1.2879 |
| 1.2543 |
| 1.2451 |
| 1.2332 |
| 1.3113 |
| 1.3068 |
| 1.3203 |
| 1.2863 |
| 1.2275 |
| 1.2581 |
| 1.2307 |
| 1.1597 |
| 1.1488 |
| 1.1420 |
| 1.0973 |
| 1.0393 |
| 1.0030 |
| 0.9978 |
| 0.9992 |
| 1.0177 |
| 1.0138 |
| 1.0274 |
| 1.0175 |
| 1.0974 |
| 1.0984 |
| 1.1282 |
| 1.1479 |
| 1.1299 |
| 1.1318 |
| 1.1383 |
| 1.1462 |
| 1.1385 |
| 1.1497 |
| 1.1579 |
| 1.1897 |
| 1.1783 |
| 1.1567 |
| 1.1744 |
| 1.1795 |
| 1.2533 |
| 1.2743 |
| 1.2568 |
| 1.2609 |
| 1.2755 |
| 1.2399 |
| 1.2652 |
| 1.2658 |
| 1.2742 |
| 1.2513 |
| 1.2478 |
| 1.2450 |
| 1.2493 |
| 1.2681 |
| 1.2716 |
| 1.2740 |
| 1.2724 |
| 1.2778 |
| 1.2910 |
| 1.2911 |
| 1.3126 |
| 1.2932 |
| 1.2897 |
| 1.2976 |
| 1.2796 |
| 1.2699 |
| 1.2725 |
| 1.2827 |
| 1.2809 |
| 1.2730 |
| 1.2624 |
| 1.2721 |
| 1.2583 |
| 1.2640 |
| 1.2639 |
| 1.2757 |
| 1.2817 |
| 1.2974 |
| 1.3086 |
| 1.3067 |
| 1.3108 |
| 1.3332 |
| 1.3140 |
| 1.3195 |
| 1.3157 |
| 1.3167 |
| 1.3254 |
| 1.3215 |
| 1.3092 |
| 1.3145 |
| 1.2993 |
| 1.3114 |
| 1.3020 |
| 1.3231 |
| 1.3208 |
| 1.3168 |
| 1.3519 |
| 1.3632 |
| 1.3678 |
| 1.3745 |
| 1.3706 |
| 1.3614 |
| 1.3657 |
| 1.3984 |
| 1.4273 |
| 1.4302 |
| 1.4488 |
| 1.4363 |
| 1.4477 |
| 1.4475 |
| 1.4273 |
| 1.4518 |
| 1.4125 |
| 1.4559 |
| 1.4083 |
| 1.3770 |
| 1.4148 |
| 1.4294 |
| 1.4327 |
| 1.4177 |
| 1.3853 |
| 1.4110 |
| 1.3966 |
| 1.3837 |
| 1.3808 |
| 1.3682 |
| 1.3714 |
| 1.3608 |
| 1.3723 |
| 1.3672 |
| 1.3762 |
| 1.3772 |
| 1.3807 |
| 1.3709 |
| 1.3731 |
| 1.3675 |
| 1.3845 |
| 1.3904 |
| 1.3949 |
| 1.3871 |
| 1.3856 |
| 1.3783 |
| 1.3969 |
| 1.3712 |
| 1.3742 |
| 1.3549 |
| 1.3557 |
| 1.3472 |
| 1.3302 |
| 1.3223 |
| 1.3227 |
| 1.2951 |
| 1.2980 |
| 1.3284 |
| 1.3286 |
| 1.3380 |
| 1.3293 |
| 1.3470 |
| 1.3568 |
| 1.3653 |
| 1.3751 |
| 1.3650 |
| 1.3605 |
| 1.3797 |
| 1.4024 |
| 1.3946 |
| 1.3837 |
| 1.4050 |
| 1.3947 |
| 1.4051 |
| 1.3991 |
| 1.4179 |
| 1.3920 |
| 1.3821 |
| 1.3842 |
| 1.3804 |
| 1.3752 |
| 1.3764 |
| 1.3964 |
| 1.3861 |
| 1.3858 |
| 1.3846 |
| 1.3846 |
| 1.3702 |
| 1.4011 |
| 1.3902 |
| 1.3951 |
| 1.3714 |
| 1.3573 |
| 1.3658 |
| 1.3631 |
| 1.3380 |
| 1.3447 |
| 1.3831 |
| 1.3950 |
| 1.3968 |
| 1.4275 |
| 1.4388 |
| 1.4288 |
| 1.4088 |
| 1.3904 |
| 1.4047 |
| 1.3838 |
| 1.3936 |
| 1.4247 |
| 1.4327 |
| 1.4171 |
| 1.4301 |
| 1.4321 |
| 1.4128 |
| 1.4043 |
| 1.4153 |
| 1.4043 |
| 1.3902 |
| 1.3714 |
| 1.3903 |
| 1.4007 |
| 1.3817 |
| 1.3918 |
| 1.3935 |
| 1.3938 |
| 1.4015 |
| 1.3849 |
| 1.4023 |
| 1.3862 |
| 1.3868 |
| 1.3972 |
| 1.3834 |
| 1.4345 |
| 1.4287 |
| 1.4478 |
| 1.4551 |
| 1.4684 |
| 1.4627 |
| 1.4560 |
| 1.4798 |
| 1.4903 |
| 1.5021 |
| 1.4953 |
| 1.4882 |
| 1.4826 |
| 1.4897 |
| 1.4886 |
| 1.4674 |
| 1.4534 |
| 1.4546 |
| 1.4646 |
| 1.4593 |
| 1.4778 |
| 1.4787 |
| 1.4775 |
| 1.4895 |
| 1.4929 |
| 1.5232 |
| 1.5366 |
| 1.5427 |
| 1.5711 |
| 1.5777 |
| 1.5668 |
| 1.5554 |
| 1.5686 |
| 1.5640 |
| 1.5948 |
| 1.6119 |
| 1.6181 |
| 1.6245 |
| 1.6698 |
| 1.6748 |
| 1.6601 |
| 1.6475 |
| 1.6663 |
| 1.6793 |
| 1.6904 |
| 1.6889 |
| 1.6876 |
| 1.6892 |
| 1.6643 |
| 1.6688 |
| 1.6626 |
| 1.6844 |
| 1.6867 |
| 1.7052 |
| 1.7188 |
| 1.7280 |
| 1.6870 |
| 1.6638 |
| 1.6859 |
| 1.6837 |
| 1.6881 |
| 1.6408 |
| 1.6469 |
| 1.6619 |
| 1.6499 |
| 1.6300 |
| 1.6128 |
| 1.5926 |
| 1.6030 |
| 1.5937 |
| 1.5549 |
| 1.5970 |
| 1.5643 |
| 1.5810 |
| 1.5938 |
| 1.5584 |
| 1.5734 |
| 1.5669 |
| 1.5762 |
| 1.5647 |
| 1.5733 |
| 1.5210 |
| 1.5264 |
| 1.5386 |
| 1.5547 |
| 1.5478 |
| 1.5348 |
| 1.5278 |
| 1.5306 |
| 1.5501 |
| 1.5475 |
| 1.5317 |
| 1.5216 |
| 1.5604 |
| 1.5526 |
| 1.5753 |
| 1.5861 |
| 1.5802 |
| 1.5491 |
| 1.5429 |
| 1.5591 |
| 1.5970 |
| 1.6095 |
| 1.5936 |
| 1.5965 |
| 1.6019 |
| 1.6191 |
| 1.6305 |
| 1.6358 |
| 1.6429 |
| 1.6862 |
| 1.6429 |
| 1.6838 |
| 1.6980 |
| 1.6722 |
| 1.6724 |
| 1.6338 |
| 1.6348 |
| 1.6588 |
| 1.6632 |
| 1.6619 |
| 1.6554 |
| 1.6940 |
| 1.6413 |
| 1.6104 |
| 1.6890 |
| 1.7338 |
| 1.7725 |
| 1.7562 |
| 1.8220 |
| 1.7940 |
| 1.7829 |
| 1.7480 |
| 1.7850 |
| 1.7949 |
| 1.7944 |
| 1.8475 |
| 1.8461 |
| 1.7777 |
| 1.8267 |
| 1.8418 |
| 1.8952 |
| 1.9198 |
| 1.9498 |
| 1.8872 |
| 1.9073 |
| 1.8884 |
| 1.9544 |
| 1.9083 |
| 1.8601 |
| 1.8359 |
| 1.8315 |
| 1.8376 |
| 1.8362 |
| 1.8514 |
| 1.7829 |
| 1.7491 |
| 1.7227 |
| 1.6804 |
| 1.6792 |
| 1.6573 |
| 1.6712 |
| 1.6542 |
| 1.6509 |
| 1.6545 |
| 1.6601 |
| 1.6621 |
| 1.6261 |
| 1.6160 |
| 1.6455 |
| 1.6565 |
| 1.6516 |
| 1.6301 |
| 1.6234 |
| 1.6391 |
| 1.6146 |
| 1.6079 |
| 1.5911 |
| 1.5806 |
| 1.5823 |
| 1.5793 |
| 1.5660 |
| 1.5258 |
| 1.5222 |
| 1.5199 |
| 1.5317 |
| 1.5297 |
| 1.5331 |
| 1.5338 |
| 1.5321 |
| 1.5357 |
| 1.5252 |
| 1.5113 |
| 1.5188 |
| 1.5277 |
| 1.5249 |
| 1.5247 |
| 1.5167 |
| 1.5203 |
| 1.5086 |
| 1.5066 |
| 1.5269 |
| 1.5342 |
| 1.5299 |
| 1.5495 |
| 1.5625 |
| 1.5226 |
| 1.5709 |
| 1.5537 |
| 1.5636 |
| 1.5359 |
| 1.5380 |
| 1.5147 |
| 1.4953 |
| 1.5376 |
| 1.5538 |
| 1.5485 |
| 1.5463 |
| 1.5557 |
| 1.5213 |
| 1.5443 |
| 1.5573 |
| 1.5590 |
| 1.5615 |
| 1.5805 |
| 1.5923 |
| 1.6062 |
| 1.6117 |
| 1.5906 |
| 1.5910 |
| 1.6088 |
| 1.6081 |
| 1.5984 |
| 1.6031 |
| 1.6399 |
| 1.6695 |
| 1.6586 |
| 1.6601 |
| 1.6354 |
| 1.6489 |
| 1.6888 |
| 1.7102 |
| 1.7173 |
| 1.7106 |
| 1.7201 |
| 1.6996 |
| 1.7073 |
| 1.7094 |
| 1.7212 |
| 1.7396 |
| 1.7381 |
| 1.7338 |
| 1.7181 |
| 1.7464 |
| 1.7401 |
| 1.7221 |
| 1.7295 |
| 1.7229 |
| 1.7251 |
| 1.7427 |
| 1.7362 |
| 1.7706 |
| 1.7709 |
| 1.7563 |
| 1.7656 |
| 1.7965 |
| 1.7561 |
| 1.7669 |
| 1.7785 |
| 1.7805 |
| 1.8057 |
| 1.7893 |
| 1.7706 |
| 1.7886 |
| 1.7923 |
| 1.8213 |
| 1.8531 |
| 1.8380 |
| 1.9290 |
| 1.9605 |
| 1.9706 |
| 2.0028 |
| 2.0018 |
| 1.9893 |
| 2.0129 |
| 2.0336 |
| 2.0184 |
| 2.0078 |
| 1.9637 |
| 1.9803 |
| 1.9617 |
| 1.9751 |
| 1.9803 |
| 1.9717 |
| 1.9313 |
| 1.9229 |
| 1.8942 |
| 1.8680 |
| 1.8832 |
| 1.8851 |
| 1.8868 |
| 1.8537 |
| 1.8555 |
| 1.8674 |
| 1.8821 |
| 1.8679 |
| 1.8434 |
| 1.8298 |
| 1.8357 |
| 1.9706 |
| 1.9649 |
| 1.9796 |
| 2.0345 |
| 2.0237 |
| 2.0142 |
| 1.9944 |
| 2.0009 |
| 1.9816 |
| 1.8399 |
| 1.8545 |
| 1.8292 |
| 1.8108 |
| 1.7953 |
| 1.7764 |
| 1.7741 |
| 1.7951 |
| 1.8122 |
| 1.8630 |
| 1.8279 |
| 2.0325 |
| 2.0197 |
| 1.9497 |
| 1.9126 |
| 1.9280 |
| 1.9242 |
| 1.9509 |
| 1.9452 |
| 1.9303 |
| 1.9710 |
| 1.9758 |
| 1.9095 |
| 1.9432 |
| 1.9411 |
| 1.9272 |
| 1.9019 |
| 1.9409 |
| 1.9761 |
| 1.9551 |
| 1.9347 |
| 1.8699 |
| 1.9019 |
| 1.9483 |
| 1.9204 |
| 1.9513 |
| 1.9688 |
| 1.9538 |
| 1.9834 |
| 1.9788 |
| 2.0091 |
| 2.0276 |
| 2.0585 |
| 2.0437 |
| 2.0247 |
| 2.0344 |
| 2.0820 |
| 2.1434 |
| 2.0764 |
| 2.1087 |
| 2.1131 |
| 2.0748 |
| 2.0858 |
| 2.1146 |
| 2.0397 |
| 2.0401 |
| 1.9924 |
| 1.9965 |
| 1.9827 |
| 1.9601 |
| 1.9957 |
| 1.9882 |
| 2.0195 |
| 2.0752 |
| 2.0933 |
| 2.0955 |
| 2.1097 |
| 2.1097 |
| 2.0642 |
| 2.0728 |
| 2.0853 |
| 2.1071 |
| 2.0281 |
| 2.0844 |
| 2.1438 |
| 2.1310 |
| 2.1227 |
| 2.1408 |
| 2.1958 |
| 2.1306 |
| 2.1170 |
| 2.0945 |
| 2.0152 |
| 1.9074 |
| 1.9386 |
| 1.9209 |
| 1.9087 |
| 1.9191 |
| 1.9249 |
| 1.9160 |
| 1.8952 |
| 1.8519 |
| 1.8454 |
| 1.8310 |
| 1.8489 |
| 1.8402 |
| 1.8079 |
| 1.7598 |
| 1.7316 |
| 1.6898 |
| 1.7035 |
| 1.7083 |
| 1.7180 |
| 1.6780 |
| 1.6591 |
| 1.6183 |
| 1.6787 |
| 1.6771 |
| 1.6760 |
| 1.6408 |
| 1.6105 |
| 1.6324 |
| 1.6508 |
| 1.7157 |
| 1.6321 |
| 1.6251 |
| 1.6341 |
| 1.6662 |
| 1.6774 |
| 1.6799 |
| 1.7063 |
| 1.6986 |
| 1.7459 |
| 1.7597 |
| 1.6950 |
| 1.7971 |
| 1.8094 |
| 1.7846 |
| 1.8200 |
| 1.8202 |
| 1.7158 |
| 1.6798 |
| 1.7092 |
| 1.7698 |
| 1.7598 |
| 1.7934 |
| 1.7716 |
| 1.7925 |
| 1.8904 |
| 1.8823 |
| 1.9126 |
| 1.8429 |
| 1.9684 |
| 2.0056 |
| 2.0073 |
| 1.9792 |
| 1.9780 |
| 1.9486 |
| 1.9707 |
| 1.9386 |
| 1.8841 |
| 1.8939 |
| 1.8263 |
| 1.7887 |
| 1.8142 |
| 1.8739 |
| 1.9678 |
| 1.9964 |
| 1.9839 |
| 1.9954 |
| 1.9819 |
| 1.9831 |
| 2.0253 |
| 1.9003 |
| 1.8681 |
| 1.8766 |
| 1.7628 |
| 1.7787 |
| 1.7995 |
| 1.7924 |
| 1.7435 |
| 1.7296 |
| 1.7354 |
| 1.7071 |
| 1.6346 |
| 1.6194 |
| 1.6246 |
| 1.6263 |
| 1.6455 |
| 1.6380 |
| 1.6658 |
| 1.6736 |
| 1.6458 |
| 1.6638 |
| 1.6477 |
| 1.6718 |
| 1.5970 |
| 1.6003 |
| 1.5843 |
| 1.5580 |
| 1.6253 |