Istorija dienos normos AFR /GYD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Senoji prancūzų frankas = 0.3958 Gajanos doleris
rečiausiai
1 Senoji prancūzų frankas = 0.3061 Gajanos doleris
Date | AFR/GYD |
---|---|
0.3417 | |
0.3401 | |
0.3387 | |
0.3455 | |
0.3426 | |
0.3456 | |
0.3478 | |
0.3491 | |
0.3467 | |
0.3460 | |
0.3439 | |
0.3435 | |
0.3430 | |
0.3457 | |
0.3471 | |
0.3490 | |
0.3491 | |
0.3533 | |
0.3521 | |
0.3484 | |
0.3439 | |
0.3461 | |
0.3499 | |
0.3492 | |
0.3445 | |
0.3420 | |
0.3383 | |
0.3405 | |
0.3367 | |
0.3376 | |
0.3344 | |
0.3377 | |
0.3410 | |
0.3426 | |
0.3447 | |
0.3453 | |
0.3473 | |
0.3480 | |
0.3510 | |
0.3510 | |
0.3529 | |
0.3583 | |
0.3511 | |
0.3515 | |
0.3517 | |
0.3522 | |
0.3471 | |
0.3448 | |
0.3451 | |
0.3487 | |
0.3507 | |
0.3546 | |
0.3530 | |
0.3554 | |
0.3524 | |
0.3450 | |
0.3437 | |
0.3413 | |
0.3437 | |
0.3452 | |
0.3450 | |
0.3489 | |
0.3470 | |
0.3454 | |
0.3424 | |
0.3406 | |
0.3393 | |
0.3385 | |
0.3360 | |
0.3347 | |
0.3302 | |
0.3270 | |
0.3293 | |
0.3195 | |
0.3154 | |
0.3137 | |
0.3140 | |
0.3097 | |
0.3136 | |
0.3067 | |
0.3197 | |
0.3231 | |
0.3174 | |
0.3194 | |
0.3169 | |
0.3242 | |
0.3252 | |
0.3276 | |
0.3260 | |
0.3236 | |
0.3212 | |
0.3327 | |
0.3375 | |
0.3356 | |
0.3324 | |
0.3410 | |
0.3435 | |
0.3408 | |
0.3330 | |
0.3371 | |
0.3353 | |
0.3417 | |
0.3514 | |
0.3489 | |
0.3458 | |
0.3578 | |
0.3607 | |
0.3608 | |
0.3649 | |
0.3582 | |
0.3613 | |
0.3639 | |
0.3613 | |
0.3606 | |
0.3617 | |
0.3598 | |
0.3599 | |
0.3597 | |
0.3603 | |
0.3586 | |
0.3627 | |
0.3697 | |
0.3701 | |
0.3705 | |
0.3702 | |
0.3685 | |
0.3703 | |
0.3731 | |
0.3739 | |
0.3764 | |
0.3787 | |
0.3756 | |
0.3742 | |
0.3756 | |
0.3743 | |
0.3787 | |
0.3759 | |
0.3754 | |
0.3780 | |
0.3784 | |
0.3806 | |
0.3799 | |
0.3867 | |
0.3879 | |
0.3902 | |
0.3891 | |
0.3876 | |
0.3871 | |
0.3844 | |
0.3853 | |
0.3850 | |
0.3809 | |
0.3765 | |
0.3752 | |
0.3802 | |
0.3778 | |
0.3843 | |
0.3876 | |
0.3866 | |
0.3841 | |
0.3848 | |
0.3867 | |
0.3853 | |
0.3880 | |
0.3903 | |
0.3895 | |
0.3897 | |
0.3875 | |
0.3864 | |
0.3814 | |
0.3777 | |
0.3778 | |
0.3774 | |
0.3712 | |
0.3765 | |
0.3751 | |
0.3767 | |
0.3759 | |
0.3719 | |
0.3752 | |
0.3784 | |
0.3768 | |
0.3802 | |
0.3763 | |
0.3786 | |
0.3743 | |
0.3748 | |
0.3752 | |
0.3649 | |
0.3616 | |
0.3609 | |
0.3588 | |
0.3591 | |
0.3618 | |
0.3603 | |
0.3544 | |
0.3478 | |
0.3479 | |
0.3453 | |
0.3484 | |
0.3462 | |
0.3466 | |
0.3446 | |
0.3437 | |
0.3512 | |
0.3400 | |
0.3547 | |
0.3644 | |
0.3550 | |
0.3456 | |
0.3452 | |
0.3472 | |
0.3525 | |
0.3509 | |
0.3539 | |
0.3548 | |
0.3570 | |
0.3573 | |
0.3528 | |
0.3544 | |
0.3529 | |
0.3534 | |
0.3501 | |
0.3523 | |
0.3516 | |
0.3538 | |
0.3532 | |
0.3548 | |
0.3513 | |
0.3489 | |
0.3483 | |
0.3498 | |
0.3503 | |
0.3517 | |
0.3496 | |
0.3541 | |
0.3525 | |
0.3568 | |
0.3583 | |
0.3545 | |
0.3567 | |
0.3592 | |
0.3578 | |
0.3615 | |
0.3627 | |
0.3575 | |
0.3620 | |
0.3585 | |
0.3587 | |
0.3568 | |
0.3567 | |
0.3572 | |
0.3564 | |
0.3594 | |
0.3611 | |
0.3600 | |
0.3568 | |
0.3594 | |
0.3622 | |
0.3587 | |
0.3606 | |
0.3624 | |
0.3598 | |
0.3602 | |
0.3644 | |
0.3640 | |
0.3627 | |
0.3658 | |
0.3913 | |
0.3913 | |
0.3883 | |
0.3885 | |
0.3774 | |
0.3781 | |
0.3722 | |
0.3703 | |
0.3708 | |
0.3756 | |
0.3783 | |
0.3745 | |
0.3694 | |
0.3725 | |
0.3726 | |
0.3716 | |
0.3720 | |
0.3768 | |
0.3793 | |
0.3811 | |
0.3776 | |
0.3763 | |
0.3743 | |
0.3708 | |
0.3742 | |
0.3708 | |
0.3654 | |
0.3631 | |
0.3612 | |
0.3611 | |
0.3544 | |
0.3532 | |
0.3549 | |
0.3565 | |
0.3534 | |
0.3561 | |
0.3479 | |
0.3441 | |
0.3412 | |
0.3424 | |
0.3352 | |
0.3334 | |
0.3364 | |
0.3426 | |
0.3377 | |
0.3349 | |
0.3336 | |
0.3338 | |
0.3318 | |
0.3334 | |
0.3386 | |
0.3371 | |
0.3397 | |
0.3315 | |
0.3339 | |
0.3271 | |
0.3314 | |
0.3267 | |
0.3341 | |
0.3388 | |
0.3353 | |
0.3358 | |
0.3368 | |
0.3491 | |
0.3469 | |
0.3436 | |
0.3463 | |
0.3513 | |
0.3537 | |
0.3525 | |
0.3534 | |
0.3551 | |
0.3525 | |
0.3537 | |
0.3571 | |
0.3552 | |
0.3503 | |
0.3530 | |
0.3461 | |
0.3482 | |
0.3462 | |
0.3514 | |
0.3569 | |
0.3567 | |
0.3548 | |
0.3523 | |
0.3540 | |
0.3573 | |
0.3608 | |
0.3605 | |
0.3532 | |
0.3558 | |
0.3590 | |
0.3595 | |
0.3530 | |
0.3563 | |
0.3510 | |
0.3466 | |
0.3466 | |
0.3506 | |
0.3555 | |
0.3512 | |
0.3441 | |
0.3400 | |
0.3449 | |
0.3428 | |
0.3433 | |
0.3439 | |
0.3419 | |
0.3453 | |
0.3420 | |
0.3341 | |
0.3347 | |
0.3387 |