Historyczny Stary francuski frank / dolar gujański

Historia stawek dziennych AFR /GYD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Stary francuski frank = 0.3958 dolar gujański

minimum na

1 Stary francuski frank = 0.3061 dolar gujański

Cena Historia GYD / AFR

Date AFR/GYD
0.3641
0.3633
0.3650
0.3636
0.3646
0.3697
0.3674
0.3712
0.3711
0.3716
0.3756
0.3730
0.3747
0.3758
0.3749
0.3674
0.3663
0.3697
0.3669
0.3705
0.3734
0.3751
0.3781
0.3794
0.3767
0.3781
0.3711
0.3725
0.3736
0.3757
0.3751
0.3748
0.3713
0.3701
0.3676
0.3697
0.3688
0.3673
0.3719
0.3714
0.3692
0.3732
0.3743
0.3763
0.3751
0.3752
0.3733
0.3702
0.3720
0.3706
0.3692
0.3700
0.3724
0.3719
0.3744
0.3759
0.3696
0.3683
0.3655
0.3650
0.3638
0.3583
0.3532
0.3609
0.3639
0.3682
0.3626
0.3494
0.3450
0.3448
0.3484
0.3459
0.3340
0.3336
0.3345
0.3295
0.3293
0.3328
0.3324
0.3275
0.3315
0.3317
0.3322
0.3352
0.3370
0.3348
0.3336
0.3364
0.3401
0.3474
0.3447
0.3447
0.3480
0.3497
0.3549
0.3541
0.3551
0.3521
0.3530
0.3562
0.3537
0.3488
0.3491
0.3452
0.3474
0.3475
0.3456
0.3425
0.3423
0.3424
0.3432
0.3479
0.3466
0.3467
0.3443
0.3435
0.3417
0.3401
0.3387
0.3455
0.3426
0.3456
0.3478
0.3491
0.3467
0.3460
0.3439
0.3435
0.3430
0.3457
0.3471
0.3490
0.3491
0.3533
0.3521
0.3484
0.3439
0.3461
0.3499
0.3492
0.3445
0.3420
0.3383
0.3405
0.3367
0.3376
0.3344
0.3377
0.3410
0.3426
0.3447
0.3453
0.3473
0.3480
0.3510
0.3510
0.3529
0.3583
0.3511
0.3515
0.3517
0.3522
0.3471
0.3448
0.3451
0.3487
0.3507
0.3546
0.3530
0.3554
0.3524
0.3450
0.3437
0.3413
0.3437
0.3452
0.3450
0.3489
0.3470
0.3454
0.3424
0.3406
0.3393
0.3385
0.3360
0.3347
0.3302
0.3270
0.3293
0.3195
0.3154
0.3137
0.3140
0.3097
0.3136
0.3067
0.3197
0.3231
0.3174
0.3194
0.3169
0.3242
0.3252
0.3276
0.3260
0.3236
0.3212
0.3327
0.3375
0.3356
0.3324
0.3410
0.3435
0.3408
0.3330
0.3371
0.3353
0.3417
0.3514
0.3489
0.3458
0.3578
0.3607
0.3608
0.3649
0.3582
0.3613
0.3639
0.3613
0.3606
0.3617
0.3598
0.3599
0.3597
0.3603
0.3586
0.3627
0.3697
0.3701
0.3705
0.3702
0.3685
0.3703
0.3731
0.3739
0.3764
0.3787
0.3756
0.3742
0.3756
0.3743
0.3787
0.3759
0.3754
0.3780
0.3784
0.3806
0.3799
0.3867
0.3879
0.3902
0.3891
0.3876
0.3871
0.3844
0.3853
0.3850
0.3809
0.3765
0.3752
0.3802
0.3778
0.3843
0.3876
0.3866
0.3841
0.3848
0.3867
0.3853
0.3880
0.3903
0.3895
0.3897
0.3875
0.3864
0.3814
0.3777
0.3778
0.3774
0.3712
0.3765
0.3751
0.3767
0.3759
0.3719
0.3752
0.3784
0.3768
0.3802
0.3763
0.3786
0.3743
0.3748
0.3752
0.3649
0.3616
0.3609
0.3588
0.3591
0.3618
0.3603
0.3544
0.3478
0.3479
0.3453
0.3484
0.3462
0.3466
0.3446
0.3437
0.3512
0.3400
0.3547
0.3644
0.3550
0.3456
0.3452
0.3472
0.3525
0.3509
0.3539
0.3548
0.3570
0.3573
0.3528
0.3544
0.3529
0.3534
0.3501
0.3523
0.3516
0.3538
0.3532
0.3548
0.3513
0.3489
0.3483
0.3498
0.3503
0.3517
0.3496
0.3541
0.3525
0.3568
0.3583
0.3545
0.3567
0.3592
0.3578
0.3615
0.3627
0.3575
0.3620
0.3585
0.3587
0.3568
0.3567
0.3572
0.3564
0.3594
0.3611
0.3600
0.3568
0.3594
0.3622
0.3587
0.3606
0.3624
0.3598
0.3602
0.3644
0.3640
0.3627
0.3658
0.3913
0.3913
0.3883
0.3885
0.3774
0.3781
0.3722
0.3703
0.3708
0.3756
0.3783
0.3745
0.3694
0.3725
0.3726
0.3716
0.3720
0.3768
0.3793
0.3811
0.3776
0.3763
0.3743
0.3708
0.3742
0.3708
0.3654
0.3631
0.3612
0.3611
0.3544
0.3532
0.3549
0.3565
0.3534
0.3561
0.3479
0.3441
0.3412
0.3424
0.3352
0.3334
0.3364
0.3426
0.3377
0.3349
0.3336
0.3338
0.3318
0.3334
0.3386
0.3371
0.3397
0.3315
0.3339
0.3271
0.3314
0.3267
0.3341
0.3388
0.3353
0.3358
0.3368
0.3491
0.3469
0.3436
0.3463
0.3513
0.3537
0.3525
0.3534
0.3551
0.3525
0.3537
0.3571
0.3552
0.3503
0.3530
0.3461
0.3482
0.3462
0.3514
0.3569
0.3567
0.3548
0.3523
0.3540
0.3573
0.3608
0.3605
0.3532
0.3558
0.3590
0.3595
0.3530
0.3563
0.3510
0.3466
0.3466
0.3506
0.3555
0.3512
0.3441
0.3400
0.3449
0.3428
0.3433
0.3439
0.3419
0.3453
0.3420
0.3341
0.3347
0.3387