Istoria de rate de zi cu zi AFR /GYD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Old Franc franceză = 0.3958 dolar guyanez
minim asupra
1 Old Franc franceză = 0.3061 dolar guyanez
Istoria Prețul de GYD / AFR
Date | AFR/GYD |
| 0.3417 |
| 0.3401 |
| 0.3387 |
| 0.3455 |
| 0.3426 |
| 0.3456 |
| 0.3478 |
| 0.3491 |
| 0.3467 |
| 0.3460 |
| 0.3439 |
| 0.3435 |
| 0.3430 |
| 0.3457 |
| 0.3471 |
| 0.3490 |
| 0.3491 |
| 0.3533 |
| 0.3521 |
| 0.3484 |
| 0.3439 |
| 0.3461 |
| 0.3499 |
| 0.3492 |
| 0.3445 |
| 0.3420 |
| 0.3383 |
| 0.3405 |
| 0.3367 |
| 0.3376 |
| 0.3344 |
| 0.3377 |
| 0.3410 |
| 0.3426 |
| 0.3447 |
| 0.3453 |
| 0.3473 |
| 0.3480 |
| 0.3510 |
| 0.3510 |
| 0.3529 |
| 0.3583 |
| 0.3511 |
| 0.3515 |
| 0.3517 |
| 0.3522 |
| 0.3471 |
| 0.3448 |
| 0.3451 |
| 0.3487 |
| 0.3507 |
| 0.3546 |
| 0.3530 |
| 0.3554 |
| 0.3524 |
| 0.3450 |
| 0.3437 |
| 0.3413 |
| 0.3437 |
| 0.3452 |
| 0.3450 |
| 0.3489 |
| 0.3470 |
| 0.3454 |
| 0.3424 |
| 0.3406 |
| 0.3393 |
| 0.3385 |
| 0.3360 |
| 0.3347 |
| 0.3302 |
| 0.3270 |
| 0.3293 |
| 0.3195 |
| 0.3154 |
| 0.3137 |
| 0.3140 |
| 0.3097 |
| 0.3136 |
| 0.3067 |
| 0.3197 |
| 0.3231 |
| 0.3174 |
| 0.3194 |
| 0.3169 |
| 0.3242 |
| 0.3252 |
| 0.3276 |
| 0.3260 |
| 0.3236 |
| 0.3212 |
| 0.3327 |
| 0.3375 |
| 0.3356 |
| 0.3324 |
| 0.3410 |
| 0.3435 |
| 0.3408 |
| 0.3330 |
| 0.3371 |
| 0.3353 |
| 0.3417 |
| 0.3514 |
| 0.3489 |
| 0.3458 |
| 0.3578 |
| 0.3607 |
| 0.3608 |
| 0.3649 |
| 0.3582 |
| 0.3613 |
| 0.3639 |
| 0.3613 |
| 0.3606 |
| 0.3617 |
| 0.3598 |
| 0.3599 |
| 0.3597 |
| 0.3603 |
| 0.3586 |
| 0.3627 |
| 0.3697 |
| 0.3701 |
| 0.3705 |
| 0.3702 |
| 0.3685 |
| 0.3703 |
| 0.3731 |
| 0.3739 |
| 0.3764 |
| 0.3787 |
| 0.3756 |
| 0.3742 |
| 0.3756 |
| 0.3743 |
| 0.3787 |
| 0.3759 |
| 0.3754 |
| 0.3780 |
| 0.3784 |
| 0.3806 |
| 0.3799 |
| 0.3867 |
| 0.3879 |
| 0.3902 |
| 0.3891 |
| 0.3876 |
| 0.3871 |
| 0.3844 |
| 0.3853 |
| 0.3850 |
| 0.3809 |
| 0.3765 |
| 0.3752 |
| 0.3802 |
| 0.3778 |
| 0.3843 |
| 0.3876 |
| 0.3866 |
| 0.3841 |
| 0.3848 |
| 0.3867 |
| 0.3853 |
| 0.3880 |
| 0.3903 |
| 0.3895 |
| 0.3897 |
| 0.3875 |
| 0.3864 |
| 0.3814 |
| 0.3777 |
| 0.3778 |
| 0.3774 |
| 0.3712 |
| 0.3765 |
| 0.3751 |
| 0.3767 |
| 0.3759 |
| 0.3719 |
| 0.3752 |
| 0.3784 |
| 0.3768 |
| 0.3802 |
| 0.3763 |
| 0.3786 |
| 0.3743 |
| 0.3748 |
| 0.3752 |
| 0.3649 |
| 0.3616 |
| 0.3609 |
| 0.3588 |
| 0.3591 |
| 0.3618 |
| 0.3603 |
| 0.3544 |
| 0.3478 |
| 0.3479 |
| 0.3453 |
| 0.3484 |
| 0.3462 |
| 0.3466 |
| 0.3446 |
| 0.3437 |
| 0.3512 |
| 0.3400 |
| 0.3547 |
| 0.3644 |
| 0.3550 |
| 0.3456 |
| 0.3452 |
| 0.3472 |
| 0.3525 |
| 0.3509 |
| 0.3539 |
| 0.3548 |
| 0.3570 |
| 0.3573 |
| 0.3528 |
| 0.3544 |
| 0.3529 |
| 0.3534 |
| 0.3501 |
| 0.3523 |
| 0.3516 |
| 0.3538 |
| 0.3532 |
| 0.3548 |
| 0.3513 |
| 0.3489 |
| 0.3483 |
| 0.3498 |
| 0.3503 |
| 0.3517 |
| 0.3496 |
| 0.3541 |
| 0.3525 |
| 0.3568 |
| 0.3583 |
| 0.3545 |
| 0.3567 |
| 0.3592 |
| 0.3578 |
| 0.3615 |
| 0.3627 |
| 0.3575 |
| 0.3620 |
| 0.3585 |
| 0.3587 |
| 0.3568 |
| 0.3567 |
| 0.3572 |
| 0.3564 |
| 0.3594 |
| 0.3611 |
| 0.3600 |
| 0.3568 |
| 0.3594 |
| 0.3622 |
| 0.3587 |
| 0.3606 |
| 0.3624 |
| 0.3598 |
| 0.3602 |
| 0.3644 |
| 0.3640 |
| 0.3627 |
| 0.3658 |
| 0.3913 |
| 0.3913 |
| 0.3883 |
| 0.3885 |
| 0.3774 |
| 0.3781 |
| 0.3722 |
| 0.3703 |
| 0.3708 |
| 0.3756 |
| 0.3783 |
| 0.3745 |
| 0.3694 |
| 0.3725 |
| 0.3726 |
| 0.3716 |
| 0.3720 |
| 0.3768 |
| 0.3793 |
| 0.3811 |
| 0.3776 |
| 0.3763 |
| 0.3743 |
| 0.3708 |
| 0.3742 |
| 0.3708 |
| 0.3654 |
| 0.3631 |
| 0.3612 |
| 0.3611 |
| 0.3544 |
| 0.3532 |
| 0.3549 |
| 0.3565 |
| 0.3534 |
| 0.3561 |
| 0.3479 |
| 0.3441 |
| 0.3412 |
| 0.3424 |
| 0.3352 |
| 0.3334 |
| 0.3364 |
| 0.3426 |
| 0.3377 |
| 0.3349 |
| 0.3336 |
| 0.3338 |
| 0.3318 |
| 0.3334 |
| 0.3386 |
| 0.3371 |
| 0.3397 |
| 0.3315 |
| 0.3339 |
| 0.3271 |
| 0.3314 |
| 0.3267 |
| 0.3341 |
| 0.3388 |
| 0.3353 |
| 0.3358 |
| 0.3368 |
| 0.3491 |
| 0.3469 |
| 0.3436 |
| 0.3463 |
| 0.3513 |
| 0.3537 |
| 0.3525 |
| 0.3534 |
| 0.3551 |
| 0.3525 |
| 0.3537 |
| 0.3571 |
| 0.3552 |
| 0.3503 |
| 0.3530 |
| 0.3461 |
| 0.3482 |
| 0.3462 |
| 0.3514 |
| 0.3569 |
| 0.3567 |
| 0.3548 |
| 0.3523 |
| 0.3540 |
| 0.3573 |
| 0.3608 |
| 0.3605 |
| 0.3532 |
| 0.3558 |
| 0.3590 |
| 0.3595 |
| 0.3530 |
| 0.3563 |
| 0.3510 |
| 0.3466 |
| 0.3466 |
| 0.3506 |
| 0.3555 |
| 0.3512 |
| 0.3441 |
| 0.3400 |
| 0.3449 |
| 0.3428 |
| 0.3433 |
| 0.3439 |
| 0.3419 |
| 0.3453 |
| 0.3420 |
| 0.3341 |
| 0.3347 |
| 0.3387 |