Istorija dienos normos AFR /KRW nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Senoji prancūzų frankas = 2.2700 Pietų Korėjos vonas
rečiausiai
1 Senoji prancūzų frankas = 1.8119 Pietų Korėjos vonas
Date | AFR/KRW |
---|---|
2.2558 | |
2.2409 | |
2.2488 | |
2.2433 | |
2.2193 | |
2.2134 | |
2.2148 | |
2.1853 | |
2.2020 | |
2.2039 | |
2.1928 | |
2.1831 | |
2.1844 | |
2.2030 | |
2.2217 | |
2.2032 | |
2.1904 | |
2.1547 | |
2.1775 | |
2.1712 | |
2.1580 | |
2.1630 | |
2.1695 | |
2.1500 | |
2.1528 | |
2.1222 | |
2.1788 | |
2.1834 | |
2.1691 | |
2.1731 | |
2.1649 | |
2.1627 | |
2.1543 | |
2.1706 | |
2.1727 | |
2.1845 | |
2.2278 | |
2.2211 | |
2.1941 | |
2.1430 | |
2.1603 | |
2.1687 | |
2.1809 | |
2.1735 | |
2.1682 | |
2.1376 | |
2.1082 | |
2.1241 | |
2.1624 | |
2.1659 | |
2.2142 | |
2.2183 | |
2.2463 | |
2.2472 | |
2.1948 | |
2.1198 | |
2.1168 | |
2.1329 | |
2.1113 | |
2.0830 | |
2.0634 | |
2.0376 | |
2.0390 | |
2.0500 | |
2.0283 | |
2.0673 | |
2.0689 | |
2.1059 | |
2.1005 | |
2.0888 | |
2.1148 | |
2.1240 | |
2.0837 | |
2.1281 | |
2.1486 | |
2.1773 | |
2.1479 | |
2.1154 | |
2.1490 | |
2.0983 | |
2.1261 | |
2.1251 | |
2.0741 | |
2.0543 | |
2.0358 | |
2.0352 | |
2.0208 | |
2.0460 | |
2.0430 | |
2.0408 | |
2.0081 | |
2.0612 | |
2.0750 | |
2.0730 | |
2.0513 | |
2.0449 | |
2.0318 | |
2.0505 | |
2.0384 | |
2.0532 | |
2.0305 | |
2.0418 | |
2.0488 | |
2.0721 | |
2.0415 | |
2.0535 | |
2.0598 | |
2.0640 | |
2.0879 | |
2.0648 | |
2.0642 | |
2.0718 | |
2.0696 | |
2.0601 | |
2.0495 | |
2.0463 | |
2.0391 | |
2.0310 | |
2.0504 | |
2.0402 | |
2.0510 | |
2.1214 | |
2.0823 | |
2.0673 | |
2.0996 | |
2.1063 | |
2.0985 | |
2.1004 | |
2.1226 | |
2.1106 | |
2.0934 | |
2.0978 | |
2.0923 | |
2.0930 | |
2.0522 | |
2.0827 | |
2.0742 | |
2.0691 | |
2.0656 | |
2.0448 | |
2.0550 | |
2.0545 | |
2.0648 | |
2.0635 | |
2.0662 | |
2.0915 | |
2.1060 | |
2.0665 | |
2.0598 | |
2.0445 | |
2.0477 | |
2.0438 | |
2.0268 | |
2.0321 | |
2.0483 | |
2.0618 | |
2.0251 | |
2.0633 | |
2.0388 | |
2.0528 | |
2.0557 | |
2.0413 | |
2.0330 | |
2.0344 | |
2.0298 | |
2.0422 | |
2.0575 | |
2.0244 | |
2.0025 | |
2.0201 | |
2.0113 | |
2.0017 | |
2.0184 | |
2.0112 | |
2.0391 | |
2.0448 | |
2.0681 | |
2.0797 | |
2.0783 | |
2.0889 | |
2.1383 | |
2.1402 | |
2.1619 | |
2.1377 | |
2.1437 | |
2.1224 | |
2.1384 | |
2.1451 | |
2.0976 | |
2.0821 | |
2.0559 | |
2.0566 | |
2.0793 | |
2.0894 | |
2.0610 | |
2.0744 | |
2.0625 | |
2.0385 | |
2.0160 | |
2.0336 | |
2.0164 | |
2.0196 | |
2.0225 | |
2.0152 | |
2.0584 | |
2.0700 | |
2.0985 | |
2.0873 | |
2.0204 | |
2.0156 | |
1.9577 | |
1.9753 | |
2.0076 | |
1.9770 | |
1.9593 | |
1.9605 | |
1.9925 | |
1.9763 | |
1.9659 | |
1.9836 | |
2.0065 | |
2.0006 | |
1.9696 | |
1.9695 | |
1.9596 | |
1.9727 | |
1.9759 | |
1.9920 | |
1.9900 | |
2.0019 | |
1.9908 | |
2.0012 | |
1.9865 | |
2.0073 | |
2.0287 | |
2.0509 | |
2.0469 | |
2.0822 | |
2.0864 | |
2.0108 | |
2.0083 | |
2.0245 | |
2.0174 | |
1.9974 | |
2.0045 | |
2.0283 | |
2.0423 | |
2.0205 | |
2.0192 | |
2.0333 | |
2.0346 | |
1.9963 | |
1.9775 | |
1.9584 | |
1.9563 | |
1.9599 | |
1.9367 | |
1.9577 | |
1.9565 | |
1.9428 | |
1.9515 | |
1.9375 | |
1.9404 | |
1.9361 | |
1.9562 | |
1.9529 | |
1.9643 | |
1.9640 | |
2.0631 | |
2.0212 | |
1.9989 | |
1.9876 | |
1.9500 | |
1.9523 | |
1.9498 | |
1.9517 | |
1.9547 | |
1.9652 | |
1.9800 | |
1.9629 | |
1.9926 | |
2.0251 | |
2.0287 | |
2.0473 | |
2.0449 | |
2.0511 | |
2.0602 | |
2.0608 | |
2.0544 | |
2.0410 | |
2.0510 | |
2.0462 | |
2.0261 | |
2.0178 | |
1.9782 | |
1.9739 | |
1.9972 | |
1.9948 | |
1.9325 | |
1.9313 | |
1.9315 | |
1.9185 | |
1.9068 | |
1.9115 | |
1.8683 | |
1.8844 | |
1.8884 | |
1.8763 | |
1.8338 | |
1.8431 | |
1.8135 | |
1.8370 | |
1.8205 | |
1.8611 | |
1.8597 | |
1.8280 | |
1.8489 | |
1.8535 | |
1.8541 | |
1.9071 | |
1.9061 | |
1.9087 | |
1.9392 | |
1.9169 | |
1.9096 | |
1.8811 | |
1.8891 | |
1.9129 | |
1.8923 | |
1.9079 | |
1.9178 | |
1.9222 | |
1.9143 | |
1.8795 | |
1.9071 | |
1.8835 | |
1.8858 | |
1.8896 | |
1.9055 | |
1.9006 | |
1.8753 | |
1.9117 | |
1.9350 | |
1.8785 | |
1.8695 | |
1.8826 | |
1.9126 | |
1.9183 | |
1.9392 | |
1.9515 | |
2.0088 | |
2.0031 | |
2.0186 | |
2.0096 | |
2.0332 | |
2.0261 | |
2.0250 | |
1.9856 | |
1.9615 | |
1.9771 | |
2.0006 | |
1.9984 | |
1.9859 | |
2.0010 | |
2.0268 | |
2.0185 | |
2.0744 | |
2.0867 | |
2.0702 | |
2.0429 | |
2.0072 | |
1.9782 | |
2.0202 | |
1.9947 | |
1.9500 | |
1.9512 | |
1.9530 | |
1.9756 | |
1.9313 | |
1.8635 | |
1.8865 | |
1.9129 |