Историјски Старо Френцх Франц / јужнокорејски вон

Историја дневних износа AFR /KRW пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Старо Френцх Франц = 2.7395 јужнокорејски вон

минималац на

1 Старо Френцх Франц = 1.8119 јужнокорејски вон

Историја Цена KRW / AFR

Date AFR/KRW
2.5681
2.5998
2.6670
2.6854
2.6820
2.6757
2.6875
2.6827
2.6888
2.6533
2.6498
2.6327
2.6343
2.6413
2.6513
2.6547
2.6498
2.6305
2.6125
2.5961
2.5910
2.5946
2.6037
2.6486
2.6147
2.6104
2.6129
2.6076
2.5834
2.5769
2.6507
2.6313
2.6078
2.6035
2.5922
2.5846
2.5673
2.5110
2.5435
2.5220
2.5165
2.5186
2.5042
2.5017
2.4855
2.4879
2.4895
2.4612
2.4688
2.4630
2.4455
2.4561
2.4654
2.4595
2.4613
2.4273
2.4121
2.3953
2.3611
2.4044
2.3771
2.3794
2.3968
2.3718
2.4989
2.4972
2.4549
2.4479
2.4293
2.4164
2.4028
2.4094
2.3321
2.2800
2.3055
2.2827
2.2989
2.2856
2.2919
2.2989
2.3163
2.3322
2.3009
2.3023
2.2987
2.2491
2.2302
2.2463
2.2783
2.2778
2.2806
2.2712
2.2594
2.2475
2.2358
2.2598
2.2395
2.2591
2.2584
2.2615
2.2509
2.2845
2.2853
2.2790
2.3038
2.3012
2.2844
2.2645
2.2691
2.2594
2.2560
2.2810
2.2551
2.2538
2.2454
2.2249
2.2440
2.2409
2.2488
2.2433
2.2193
2.2134
2.2148
2.1853
2.2020
2.2039
2.1928
2.1831
2.1844
2.2030
2.2217
2.2032
2.1904
2.1547
2.1775
2.1712
2.1580
2.1630
2.1695
2.1500
2.1528
2.1222
2.1788
2.1834
2.1691
2.1731
2.1649
2.1627
2.1543
2.1706
2.1727
2.1845
2.2278
2.2211
2.1941
2.1430
2.1603
2.1687
2.1809
2.1735
2.1682
2.1376
2.1082
2.1241
2.1624
2.1659
2.2142
2.2183
2.2463
2.2472
2.1948
2.1198
2.1168
2.1329
2.1113
2.0830
2.0634
2.0376
2.0390
2.0500
2.0283
2.0673
2.0689
2.1059
2.1005
2.0888
2.1148
2.1240
2.0837
2.1281
2.1486
2.1773
2.1479
2.1154
2.1490
2.0983
2.1261
2.1251
2.0741
2.0543
2.0358
2.0352
2.0208
2.0460
2.0430
2.0408
2.0081
2.0612
2.0750
2.0730
2.0513
2.0449
2.0318
2.0505
2.0384
2.0532
2.0305
2.0418
2.0488
2.0721
2.0415
2.0535
2.0598
2.0640
2.0879
2.0648
2.0642
2.0718
2.0696
2.0601
2.0495
2.0463
2.0391
2.0310
2.0504
2.0402
2.0510
2.1214
2.0823
2.0673
2.0996
2.1063
2.0985
2.1004
2.1226
2.1106
2.0934
2.0978
2.0923
2.0930
2.0522
2.0827
2.0742
2.0691
2.0656
2.0448
2.0550
2.0545
2.0648
2.0635
2.0662
2.0915
2.1060
2.0665
2.0598
2.0445
2.0477
2.0438
2.0268
2.0321
2.0483
2.0618
2.0251
2.0633
2.0388
2.0528
2.0557
2.0413
2.0330
2.0344
2.0298
2.0422
2.0575
2.0244
2.0025
2.0201
2.0113
2.0017
2.0184
2.0112
2.0391
2.0448
2.0681
2.0797
2.0783
2.0889
2.1383
2.1402
2.1619
2.1377
2.1437
2.1224
2.1384
2.1451
2.0976
2.0821
2.0559
2.0566
2.0793
2.0894
2.0610
2.0744
2.0625
2.0385
2.0160
2.0336
2.0164
2.0196
2.0225
2.0152
2.0584
2.0700
2.0985
2.0873
2.0204
2.0156
1.9577
1.9753
2.0076
1.9770
1.9593
1.9605
1.9925
1.9763
1.9659
1.9836
2.0065
2.0006
1.9696
1.9695
1.9596
1.9727
1.9759
1.9920
1.9900
2.0019
1.9908
2.0012
1.9865
2.0073
2.0287
2.0509
2.0469
2.0822
2.0864
2.0108
2.0083
2.0245
2.0174
1.9974
2.0045
2.0283
2.0423
2.0205
2.0192
2.0333
2.0346
1.9963
1.9775
1.9584
1.9563
1.9599
1.9367
1.9577
1.9565
1.9428
1.9515
1.9375
1.9404
1.9361
1.9562
1.9529
1.9643
1.9640
2.0631
2.0212
1.9989
1.9876
1.9500
1.9523
1.9498
1.9517
1.9547
1.9652
1.9800
1.9629
1.9926
2.0251
2.0287
2.0473
2.0449
2.0511
2.0602
2.0608
2.0544
2.0410
2.0510
2.0462
2.0261
2.0178
1.9782
1.9739
1.9972
1.9948
1.9325
1.9313
1.9315
1.9185
1.9068
1.9115
1.8683
1.8844
1.8884
1.8763
1.8338
1.8431
1.8135
1.8370
1.8205
1.8611
1.8597
1.8280
1.8489
1.8535
1.8541
1.9071
1.9061
1.9087
1.9392
1.9169
1.9096
1.8811
1.8891
1.9129
1.8923
1.9079
1.9178
1.9222
1.9143
1.8795
1.9071
1.8835
1.8858
1.8896
1.9055
1.9006
1.8753
1.9117
1.9350
1.8785
1.8695
1.8826
1.9126
1.9183
1.9392
1.9515
2.0088
2.0031
2.0186
2.0096
2.0332
2.0261
2.0250
1.9856
1.9615
1.9771
2.0006
1.9984
1.9859
2.0010
2.0268
2.0185
2.0744
2.0867
2.0702
2.0429
2.0072
1.9782
2.0202
1.9947
1.9500
1.9512
1.9530
1.9756
1.9313
1.8635
1.8865
1.9129