História das diárias AFR /KRW desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 2.2700 Won sul-coreano
o mínimo em
1 Franco francês velho = 1.8119 Won sul-coreano
história preço de KRW / AFR
Date | AFR/KRW |
| 2.2558 |
| 2.2409 |
| 2.2488 |
| 2.2433 |
| 2.2193 |
| 2.2134 |
| 2.2148 |
| 2.1853 |
| 2.2020 |
| 2.2039 |
| 2.1928 |
| 2.1831 |
| 2.1844 |
| 2.2030 |
| 2.2217 |
| 2.2032 |
| 2.1904 |
| 2.1547 |
| 2.1775 |
| 2.1712 |
| 2.1580 |
| 2.1630 |
| 2.1695 |
| 2.1500 |
| 2.1528 |
| 2.1222 |
| 2.1788 |
| 2.1834 |
| 2.1691 |
| 2.1731 |
| 2.1649 |
| 2.1627 |
| 2.1543 |
| 2.1706 |
| 2.1727 |
| 2.1845 |
| 2.2278 |
| 2.2211 |
| 2.1941 |
| 2.1430 |
| 2.1603 |
| 2.1687 |
| 2.1809 |
| 2.1735 |
| 2.1682 |
| 2.1376 |
| 2.1082 |
| 2.1241 |
| 2.1624 |
| 2.1659 |
| 2.2142 |
| 2.2183 |
| 2.2463 |
| 2.2472 |
| 2.1948 |
| 2.1198 |
| 2.1168 |
| 2.1329 |
| 2.1113 |
| 2.0830 |
| 2.0634 |
| 2.0376 |
| 2.0390 |
| 2.0500 |
| 2.0283 |
| 2.0673 |
| 2.0689 |
| 2.1059 |
| 2.1005 |
| 2.0888 |
| 2.1148 |
| 2.1240 |
| 2.0837 |
| 2.1281 |
| 2.1486 |
| 2.1773 |
| 2.1479 |
| 2.1154 |
| 2.1490 |
| 2.0983 |
| 2.1261 |
| 2.1251 |
| 2.0741 |
| 2.0543 |
| 2.0358 |
| 2.0352 |
| 2.0208 |
| 2.0460 |
| 2.0430 |
| 2.0408 |
| 2.0081 |
| 2.0612 |
| 2.0750 |
| 2.0730 |
| 2.0513 |
| 2.0449 |
| 2.0318 |
| 2.0505 |
| 2.0384 |
| 2.0532 |
| 2.0305 |
| 2.0418 |
| 2.0488 |
| 2.0721 |
| 2.0415 |
| 2.0535 |
| 2.0598 |
| 2.0640 |
| 2.0879 |
| 2.0648 |
| 2.0642 |
| 2.0718 |
| 2.0696 |
| 2.0601 |
| 2.0495 |
| 2.0463 |
| 2.0391 |
| 2.0310 |
| 2.0504 |
| 2.0402 |
| 2.0510 |
| 2.1214 |
| 2.0823 |
| 2.0673 |
| 2.0996 |
| 2.1063 |
| 2.0985 |
| 2.1004 |
| 2.1226 |
| 2.1106 |
| 2.0934 |
| 2.0978 |
| 2.0923 |
| 2.0930 |
| 2.0522 |
| 2.0827 |
| 2.0742 |
| 2.0691 |
| 2.0656 |
| 2.0448 |
| 2.0550 |
| 2.0545 |
| 2.0648 |
| 2.0635 |
| 2.0662 |
| 2.0915 |
| 2.1060 |
| 2.0665 |
| 2.0598 |
| 2.0445 |
| 2.0477 |
| 2.0438 |
| 2.0268 |
| 2.0321 |
| 2.0483 |
| 2.0618 |
| 2.0251 |
| 2.0633 |
| 2.0388 |
| 2.0528 |
| 2.0557 |
| 2.0413 |
| 2.0330 |
| 2.0344 |
| 2.0298 |
| 2.0422 |
| 2.0575 |
| 2.0244 |
| 2.0025 |
| 2.0201 |
| 2.0113 |
| 2.0017 |
| 2.0184 |
| 2.0112 |
| 2.0391 |
| 2.0448 |
| 2.0681 |
| 2.0797 |
| 2.0783 |
| 2.0889 |
| 2.1383 |
| 2.1402 |
| 2.1619 |
| 2.1377 |
| 2.1437 |
| 2.1224 |
| 2.1384 |
| 2.1451 |
| 2.0976 |
| 2.0821 |
| 2.0559 |
| 2.0566 |
| 2.0793 |
| 2.0894 |
| 2.0610 |
| 2.0744 |
| 2.0625 |
| 2.0385 |
| 2.0160 |
| 2.0336 |
| 2.0164 |
| 2.0196 |
| 2.0225 |
| 2.0152 |
| 2.0584 |
| 2.0700 |
| 2.0985 |
| 2.0873 |
| 2.0204 |
| 2.0156 |
| 1.9577 |
| 1.9753 |
| 2.0076 |
| 1.9770 |
| 1.9593 |
| 1.9605 |
| 1.9925 |
| 1.9763 |
| 1.9659 |
| 1.9836 |
| 2.0065 |
| 2.0006 |
| 1.9696 |
| 1.9695 |
| 1.9596 |
| 1.9727 |
| 1.9759 |
| 1.9920 |
| 1.9900 |
| 2.0019 |
| 1.9908 |
| 2.0012 |
| 1.9865 |
| 2.0073 |
| 2.0287 |
| 2.0509 |
| 2.0469 |
| 2.0822 |
| 2.0864 |
| 2.0108 |
| 2.0083 |
| 2.0245 |
| 2.0174 |
| 1.9974 |
| 2.0045 |
| 2.0283 |
| 2.0423 |
| 2.0205 |
| 2.0192 |
| 2.0333 |
| 2.0346 |
| 1.9963 |
| 1.9775 |
| 1.9584 |
| 1.9563 |
| 1.9599 |
| 1.9367 |
| 1.9577 |
| 1.9565 |
| 1.9428 |
| 1.9515 |
| 1.9375 |
| 1.9404 |
| 1.9361 |
| 1.9562 |
| 1.9529 |
| 1.9643 |
| 1.9640 |
| 2.0631 |
| 2.0212 |
| 1.9989 |
| 1.9876 |
| 1.9500 |
| 1.9523 |
| 1.9498 |
| 1.9517 |
| 1.9547 |
| 1.9652 |
| 1.9800 |
| 1.9629 |
| 1.9926 |
| 2.0251 |
| 2.0287 |
| 2.0473 |
| 2.0449 |
| 2.0511 |
| 2.0602 |
| 2.0608 |
| 2.0544 |
| 2.0410 |
| 2.0510 |
| 2.0462 |
| 2.0261 |
| 2.0178 |
| 1.9782 |
| 1.9739 |
| 1.9972 |
| 1.9948 |
| 1.9325 |
| 1.9313 |
| 1.9315 |
| 1.9185 |
| 1.9068 |
| 1.9115 |
| 1.8683 |
| 1.8844 |
| 1.8884 |
| 1.8763 |
| 1.8338 |
| 1.8431 |
| 1.8135 |
| 1.8370 |
| 1.8205 |
| 1.8611 |
| 1.8597 |
| 1.8280 |
| 1.8489 |
| 1.8535 |
| 1.8541 |
| 1.9071 |
| 1.9061 |
| 1.9087 |
| 1.9392 |
| 1.9169 |
| 1.9096 |
| 1.8811 |
| 1.8891 |
| 1.9129 |
| 1.8923 |
| 1.9079 |
| 1.9178 |
| 1.9222 |
| 1.9143 |
| 1.8795 |
| 1.9071 |
| 1.8835 |
| 1.8858 |
| 1.8896 |
| 1.9055 |
| 1.9006 |
| 1.8753 |
| 1.9117 |
| 1.9350 |
| 1.8785 |
| 1.8695 |
| 1.8826 |
| 1.9126 |
| 1.9183 |
| 1.9392 |
| 1.9515 |
| 2.0088 |
| 2.0031 |
| 2.0186 |
| 2.0096 |
| 2.0332 |
| 2.0261 |
| 2.0250 |
| 1.9856 |
| 1.9615 |
| 1.9771 |
| 2.0006 |
| 1.9984 |
| 1.9859 |
| 2.0010 |
| 2.0268 |
| 2.0185 |
| 2.0744 |
| 2.0867 |
| 2.0702 |
| 2.0429 |
| 2.0072 |
| 1.9782 |
| 2.0202 |
| 1.9947 |
| 1.9500 |
| 1.9512 |
| 1.9530 |
| 1.9756 |
| 1.9313 |
| 1.8635 |
| 1.8865 |
| 1.9129 |