Lịch sử của giá hàng ngày AFR /MAD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Old franc Pháp = 0.017387 Dirham Ma-rốc
tối thiểu trên
1 Old franc Pháp = 0.015614 Dirham Ma-rốc
Date | AFR/MAD |
---|---|
0.016488 | |
0.016387 | |
0.016554 | |
0.016509 | |
0.016656 | |
0.016662 | |
0.016723 | |
0.016687 | |
0.016619 | |
0.016563 | |
0.016478 | |
0.016494 | |
0.016549 | |
0.016492 | |
0.016594 | |
0.016581 | |
0.016701 | |
0.016639 | |
0.016837 | |
0.016699 | |
0.016676 | |
0.016843 | |
0.016916 | |
0.016683 | |
0.016708 | |
0.016654 | |
0.016796 | |
0.016508 | |
0.016720 | |
0.016474 | |
0.016505 | |
0.016742 | |
0.016679 | |
0.016746 | |
0.016790 | |
0.016569 | |
0.016517 | |
0.016494 | |
0.016527 | |
0.016449 | |
0.016644 | |
0.016465 | |
0.016342 | |
0.016608 | |
0.016636 | |
0.016615 | |
0.016567 | |
0.016685 | |
0.016853 | |
0.016743 | |
0.016735 | |
0.016779 | |
0.017026 | |
0.016841 | |
0.016992 | |
0.016953 | |
0.016822 | |
0.016843 | |
0.016825 | |
0.016777 | |
0.016797 | |
0.016906 | |
0.016726 | |
0.016851 | |
0.017009 | |
0.017031 | |
0.017000 | |
0.016919 | |
0.016857 | |
0.016787 | |
0.016848 | |
0.016885 | |
0.016720 | |
0.016480 | |
0.016467 | |
0.016524 | |
0.016317 | |
0.016420 | |
0.016042 | |
0.016365 | |
0.016513 | |
0.016095 | |
0.016126 | |
0.015870 | |
0.016202 | |
0.015987 | |
0.016077 | |
0.015900 | |
0.016248 | |
0.015614 | |
0.015927 | |
0.016165 | |
0.016162 | |
0.015880 | |
0.016075 | |
0.016222 | |
0.016235 | |
0.016052 | |
0.016160 | |
0.016040 | |
0.016180 | |
0.016353 | |
0.016186 | |
0.016359 | |
0.016321 | |
0.016276 | |
0.016183 | |
0.016251 | |
0.016159 | |
0.016038 | |
0.016057 | |
0.016023 | |
0.015976 | |
0.016040 | |
0.015954 | |
0.015925 | |
0.015841 | |
0.015937 | |
0.015815 | |
0.015832 | |
0.016013 | |
0.016053 | |
0.016042 | |
0.016027 | |
0.015973 | |
0.016007 | |
0.016050 | |
0.016079 | |
0.016133 | |
0.016153 | |
0.016108 | |
0.016100 | |
0.016091 | |
0.016058 | |
0.016132 | |
0.016106 | |
0.016096 | |
0.016157 | |
0.016123 | |
0.016178 | |
0.016188 | |
0.016340 | |
0.016407 | |
0.016501 | |
0.016412 | |
0.016377 | |
0.016372 | |
0.016404 | |
0.016389 | |
0.016364 | |
0.016269 | |
0.016297 | |
0.016246 | |
0.016307 | |
0.016341 | |
0.016438 | |
0.016511 | |
0.016529 | |
0.016459 | |
0.016506 | |
0.016567 | |
0.016486 | |
0.016346 | |
0.016542 | |
0.016633 | |
0.016742 | |
0.017234 | |
0.016620 | |
0.016531 | |
0.016448 | |
0.016525 | |
0.016470 | |
0.016406 | |
0.016503 | |
0.016498 | |
0.016577 | |
0.016644 | |
0.016532 | |
0.016588 | |
0.016600 | |
0.016552 | |
0.016648 | |
0.016586 | |
0.016633 | |
0.016583 | |
0.016767 | |
0.016803 | |
0.016704 | |
0.016635 | |
0.016650 | |
0.016647 | |
0.016602 | |
0.016659 | |
0.016674 | |
0.016586 | |
0.016406 | |
0.016344 | |
0.016243 | |
0.016416 | |
0.016426 | |
0.016633 | |
0.016979 | |
0.016958 | |
0.016834 | |
0.016122 | |
0.016246 | |
0.016378 | |
0.016227 | |
0.016073 | |
0.016066 | |
0.016098 | |
0.016210 | |
0.016200 | |
0.016268 | |
0.016266 | |
0.016348 | |
0.016391 | |
0.016288 | |
0.016307 | |
0.016277 | |
0.016299 | |
0.016207 | |
0.016288 | |
0.016268 | |
0.016319 | |
0.016309 | |
0.016332 | |
0.016258 | |
0.016193 | |
0.016224 | |
0.016271 | |
0.016266 | |
0.016290 | |
0.016159 | |
0.016211 | |
0.016244 | |
0.016330 | |
0.016346 | |
0.016319 | |
0.016406 | |
0.016401 | |
0.016420 | |
0.016556 | |
0.016528 | |
0.016513 | |
0.016607 | |
0.016579 | |
0.016542 | |
0.016462 | |
0.016504 | |
0.016489 | |
0.016472 | |
0.016504 | |
0.016535 | |
0.016541 | |
0.016531 | |
0.016594 | |
0.016584 | |
0.016520 | |
0.016560 | |
0.016539 | |
0.016446 | |
0.016423 | |
0.016625 | |
0.016602 | |
0.016572 | |
0.016651 | |
0.017306 | |
0.017312 | |
0.017238 | |
0.017234 | |
0.017082 | |
0.017088 | |
0.016946 | |
0.016992 | |
0.016986 | |
0.017043 | |
0.017057 | |
0.016916 | |
0.016877 | |
0.016918 | |
0.016948 | |
0.016915 | |
0.016908 | |
0.016978 | |
0.017034 | |
0.017028 | |
0.016988 | |
0.017026 | |
0.017067 | |
0.016942 | |
0.016999 | |
0.017010 | |
0.016910 | |
0.016822 | |
0.016777 | |
0.016759 | |
0.016654 | |
0.016640 | |
0.016667 | |
0.016699 | |
0.016621 | |
0.016684 | |
0.016513 | |
0.016481 | |
0.016477 | |
0.016439 | |
0.016307 | |
0.016283 | |
0.016321 | |
0.016434 | |
0.016365 | |
0.016314 | |
0.016263 | |
0.016268 | |
0.016283 | |
0.016271 | |
0.016362 | |
0.016350 | |
0.016385 | |
0.016196 | |
0.016277 | |
0.016192 | |
0.016170 | |
0.016161 | |
0.016282 | |
0.016300 | |
0.016314 | |
0.016256 | |
0.016332 | |
0.016512 | |
0.016495 | |
0.016432 | |
0.016484 | |
0.016567 | |
0.016606 | |
0.016615 | |
0.016586 | |
0.016551 | |
0.016570 | |
0.016594 | |
0.016670 | |
0.016618 | |
0.016538 | |
0.016597 | |
0.016507 | |
0.016547 | |
0.016522 | |
0.016388 | |
0.016685 | |
0.016659 | |
0.016589 | |
0.016583 | |
0.016593 | |
0.016672 | |
0.016696 | |
0.016735 | |
0.016638 | |
0.016657 | |
0.016700 | |
0.016721 | |
0.016575 | |
0.016623 | |
0.016538 | |
0.016459 | |
0.016479 | |
0.016551 | |
0.016609 | |
0.016577 | |
0.016446 | |
0.016369 | |
0.016427 | |
0.016450 | |
0.016353 | |
0.016491 | |
0.016382 | |
0.016455 | |
0.016451 | |
0.016219 | |
0.016260 | |
0.016309 |