Istorijos Senoji prancūzų frankas / Mauritanijos ugija

Istorija dienos normos AFR /MRO nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Senoji prancūzų frankas = 0.6780 Mauritanijos ugija

rečiausiai

1 Senoji prancūzų frankas = 0.4837 Mauritanijos ugija

Kaina istorija MRO / AFR

Date AFR/MRO
0.6072
0.6073
0.6076
0.6076
0.6092
0.6133
0.6118
0.6145
0.6131
0.6156
0.6181
0.6164
0.6185
0.6187
0.6166
0.6129
0.6110
0.6151
0.6104
0.6131
0.6167
0.6195
0.6219
0.6236
0.6190
0.6190
0.6154
0.6182
0.6164
0.6206
0.6206
0.6205
0.6176
0.6177
0.6151
0.6159
0.6153
0.6134
0.6165
0.6167
0.6144
0.6177
0.6185
0.6199
0.6191
0.6180
0.6154
0.6170
0.6163
0.6147
0.6132
0.6144
0.6144
0.6169
0.6176
0.6163
0.6101
0.6117
0.6057
0.6063
0.6010
0.6012
0.5980
0.6044
0.6058
0.6059
0.6068
0.5941
0.5880
0.5884
0.5909
0.5887
0.5767
0.5759
0.5777
0.5722
0.5720
0.5802
0.5733
0.5702
0.5730
0.5758
0.5758
0.5787
0.5798
0.5774
0.5787
0.5809
0.5827
0.5902
0.5878
0.5883
0.5906
0.5923
0.5963
0.5948
0.5947
0.5934
0.5949
0.5975
0.5948
0.5919
0.5918
0.5918
0.5918
0.5918
0.5919
0.5918
0.5918
0.5918
0.5918
0.5918
0.5918
0.5920
0.5906
0.5887
0.5876
0.5844
0.5849
0.5899
0.5902
0.5906
0.5910
0.5911
0.5899
0.5904
0.5873
0.5873
0.5861
0.5898
0.5909
0.5917
0.5919
0.5934
0.5934
0.5901
0.5855
0.5892
0.5933
0.5931
0.5858
0.5873
0.5841
0.5833
0.5811
0.5817
0.5805
0.5839
0.5841
0.5859
0.5891
0.5887
0.5920
0.5921
0.5930
0.5931
0.5963
0.5991
0.5919
0.5903
0.5912
0.5909
0.5836
0.5843
0.5861
0.5876
0.5929
0.5975
0.5946
0.5953
0.5942
0.5793
0.5761
0.5712
0.5752
0.5783
0.5831
0.5900
0.5884
0.5852
0.5787
0.5765
0.5748
0.5735
0.5716
0.5729
0.5661
0.5545
0.5586
0.5408
0.5366
0.5330
0.5270
0.5303
0.5283
0.5220
0.5406
0.5496
0.5407
0.5404
0.5412
0.5519
0.5521
0.5539
0.5540
0.5482
0.5466
0.5642
0.5721
0.5674
0.5658
0.5805
0.5802
0.5769
0.5641
0.5714
0.5697
0.5816
0.5975
0.5932
0.5897
0.6063
0.6146
0.6124
0.6197
0.6037
0.6117
0.6194
0.6126
0.6144
0.6120
0.6138
0.6142
0.6141
0.6146
0.6118
0.6186
0.6307
0.6313
0.6318
0.6321
0.6288
0.6323
0.6365
0.6382
0.6428
0.6462
0.6420
0.6392
0.6410
0.6388
0.6462
0.6425
0.6418
0.6457
0.6458
0.6492
0.6483
0.6597
0.6635
0.6657
0.6648
0.6617
0.6607
0.6563
0.6574
0.6554
0.6483
0.6431
0.6405
0.6494
0.6450
0.6557
0.6620
0.6603
0.6559
0.6568
0.6609
0.6573
0.6618
0.6668
0.6651
0.6660
0.6612
0.6591
0.6497
0.6445
0.6455
0.6435
0.6336
0.6427
0.6405
0.6429
0.6416
0.6356
0.6402
0.6459
0.6432
0.6496
0.6419
0.6463
0.6387
0.6400
0.6405
0.6235
0.6174
0.6158
0.6121
0.6138
0.6171
0.6152
0.6055
0.5933
0.5940
0.5883
0.5934
0.5891
0.5913
0.5943
0.5877
0.6002
0.5858
0.6076
0.6204
0.6065
0.5905
0.5899
0.5938
0.6021
0.5997
0.6039
0.6060
0.6093
0.6096
0.6037
0.6061
0.6021
0.6028
0.5992
0.6027
0.6006
0.6056
0.6041
0.6069
0.6001
0.5972
0.5932
0.5983
0.5988
0.6012
0.5967
0.6042
0.6031
0.6104
0.6118
0.6064
0.6098
0.6128
0.6104
0.6143
0.6204
0.6108
0.6160
0.6121
0.6092
0.6078
0.6113
0.6096
0.6087
0.6127
0.6152
0.6126
0.6098
0.6158
0.6170
0.6128
0.6170
0.6185
0.6156
0.6138
0.6224
0.6221
0.6187
0.6244
0.6693
0.6691
0.6642
0.6620
0.6465
0.6487
0.6419
0.6386
0.6401
0.6425
0.6468
0.6378
0.6308
0.6365
0.6565
0.6541
0.6536
0.6611
0.6656
0.6667
0.6607
0.6635
0.6540
0.6544
0.6531
0.6477
0.6443
0.6329
0.6254
0.6252
0.6145
0.6138
0.6160
0.6177
0.6127
0.6167
0.6016
0.5976
0.5978
0.5938
0.5845
0.5820
0.5844
0.5950
0.5858
0.5818
0.5764
0.5768
0.5782
0.5771
0.5855
0.5811
0.5868
0.5776
0.5769
0.5699
0.5698
0.5651
0.5780
0.5831
0.5750
0.5774
0.5838
0.5993
0.5961
0.5907
0.5961
0.6017
0.6058
0.6079
0.6040
0.6070
0.5989
0.6044
0.6099
0.6042
0.5987
0.5998
0.5939
0.5981
0.5746
0.5795
0.5883
0.5880
0.5936
0.5801
0.5902
0.5833
0.5819
0.5802
0.5801
0.5815
0.5830
0.5777
0.5690
0.5712
0.5658
0.5589
0.5609
0.5679
0.5669
0.5389
0.5702
0.5599
0.5264
0.5345
0.5165
0.5065
0.4996
0.5172
0.4891
0.5045
0.5094
0.5089