Povijest dnevnih stopa AFR /MRO od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Stari francuski franak = 0.6780 mauritanijska ouguja
Minimalni na
1 Stari francuski franak = 0.4837 mauritanijska ouguja
povijest Cijena MRO / AFR
Date | AFR/MRO |
| 0.5844 |
| 0.5849 |
| 0.5899 |
| 0.5902 |
| 0.5906 |
| 0.5910 |
| 0.5911 |
| 0.5899 |
| 0.5904 |
| 0.5873 |
| 0.5873 |
| 0.5861 |
| 0.5898 |
| 0.5909 |
| 0.5917 |
| 0.5919 |
| 0.5934 |
| 0.5934 |
| 0.5901 |
| 0.5855 |
| 0.5892 |
| 0.5933 |
| 0.5931 |
| 0.5858 |
| 0.5873 |
| 0.5841 |
| 0.5833 |
| 0.5811 |
| 0.5817 |
| 0.5805 |
| 0.5839 |
| 0.5841 |
| 0.5859 |
| 0.5891 |
| 0.5887 |
| 0.5920 |
| 0.5921 |
| 0.5930 |
| 0.5931 |
| 0.5963 |
| 0.5991 |
| 0.5919 |
| 0.5903 |
| 0.5912 |
| 0.5909 |
| 0.5836 |
| 0.5843 |
| 0.5861 |
| 0.5876 |
| 0.5929 |
| 0.5975 |
| 0.5946 |
| 0.5953 |
| 0.5942 |
| 0.5793 |
| 0.5761 |
| 0.5712 |
| 0.5752 |
| 0.5783 |
| 0.5831 |
| 0.5900 |
| 0.5884 |
| 0.5852 |
| 0.5787 |
| 0.5765 |
| 0.5748 |
| 0.5735 |
| 0.5716 |
| 0.5729 |
| 0.5661 |
| 0.5545 |
| 0.5586 |
| 0.5408 |
| 0.5366 |
| 0.5330 |
| 0.5270 |
| 0.5303 |
| 0.5283 |
| 0.5220 |
| 0.5406 |
| 0.5496 |
| 0.5407 |
| 0.5404 |
| 0.5412 |
| 0.5519 |
| 0.5521 |
| 0.5539 |
| 0.5540 |
| 0.5482 |
| 0.5466 |
| 0.5642 |
| 0.5721 |
| 0.5674 |
| 0.5658 |
| 0.5805 |
| 0.5802 |
| 0.5769 |
| 0.5641 |
| 0.5714 |
| 0.5697 |
| 0.5816 |
| 0.5975 |
| 0.5932 |
| 0.5897 |
| 0.6063 |
| 0.6146 |
| 0.6124 |
| 0.6197 |
| 0.6037 |
| 0.6117 |
| 0.6194 |
| 0.6126 |
| 0.6144 |
| 0.6120 |
| 0.6138 |
| 0.6142 |
| 0.6141 |
| 0.6146 |
| 0.6118 |
| 0.6186 |
| 0.6307 |
| 0.6313 |
| 0.6318 |
| 0.6321 |
| 0.6288 |
| 0.6323 |
| 0.6365 |
| 0.6382 |
| 0.6428 |
| 0.6462 |
| 0.6420 |
| 0.6392 |
| 0.6410 |
| 0.6388 |
| 0.6462 |
| 0.6425 |
| 0.6418 |
| 0.6457 |
| 0.6458 |
| 0.6492 |
| 0.6483 |
| 0.6597 |
| 0.6635 |
| 0.6657 |
| 0.6648 |
| 0.6617 |
| 0.6607 |
| 0.6563 |
| 0.6574 |
| 0.6554 |
| 0.6483 |
| 0.6431 |
| 0.6405 |
| 0.6494 |
| 0.6450 |
| 0.6557 |
| 0.6620 |
| 0.6603 |
| 0.6559 |
| 0.6568 |
| 0.6609 |
| 0.6573 |
| 0.6618 |
| 0.6668 |
| 0.6651 |
| 0.6660 |
| 0.6612 |
| 0.6591 |
| 0.6497 |
| 0.6445 |
| 0.6455 |
| 0.6435 |
| 0.6336 |
| 0.6427 |
| 0.6405 |
| 0.6429 |
| 0.6416 |
| 0.6356 |
| 0.6402 |
| 0.6459 |
| 0.6432 |
| 0.6496 |
| 0.6419 |
| 0.6463 |
| 0.6387 |
| 0.6400 |
| 0.6405 |
| 0.6235 |
| 0.6174 |
| 0.6158 |
| 0.6121 |
| 0.6138 |
| 0.6171 |
| 0.6152 |
| 0.6055 |
| 0.5933 |
| 0.5940 |
| 0.5883 |
| 0.5934 |
| 0.5891 |
| 0.5913 |
| 0.5943 |
| 0.5877 |
| 0.6002 |
| 0.5858 |
| 0.6076 |
| 0.6204 |
| 0.6065 |
| 0.5905 |
| 0.5899 |
| 0.5938 |
| 0.6021 |
| 0.5997 |
| 0.6039 |
| 0.6060 |
| 0.6093 |
| 0.6096 |
| 0.6037 |
| 0.6061 |
| 0.6021 |
| 0.6028 |
| 0.5992 |
| 0.6027 |
| 0.6006 |
| 0.6056 |
| 0.6041 |
| 0.6069 |
| 0.6001 |
| 0.5972 |
| 0.5932 |
| 0.5983 |
| 0.5988 |
| 0.6012 |
| 0.5967 |
| 0.6042 |
| 0.6031 |
| 0.6104 |
| 0.6118 |
| 0.6064 |
| 0.6098 |
| 0.6128 |
| 0.6104 |
| 0.6143 |
| 0.6204 |
| 0.6108 |
| 0.6160 |
| 0.6121 |
| 0.6092 |
| 0.6078 |
| 0.6113 |
| 0.6096 |
| 0.6087 |
| 0.6127 |
| 0.6152 |
| 0.6126 |
| 0.6098 |
| 0.6158 |
| 0.6170 |
| 0.6128 |
| 0.6170 |
| 0.6185 |
| 0.6156 |
| 0.6138 |
| 0.6224 |
| 0.6221 |
| 0.6187 |
| 0.6244 |
| 0.6693 |
| 0.6691 |
| 0.6642 |
| 0.6620 |
| 0.6465 |
| 0.6487 |
| 0.6419 |
| 0.6386 |
| 0.6401 |
| 0.6425 |
| 0.6468 |
| 0.6378 |
| 0.6308 |
| 0.6365 |
| 0.6565 |
| 0.6541 |
| 0.6536 |
| 0.6611 |
| 0.6656 |
| 0.6667 |
| 0.6607 |
| 0.6635 |
| 0.6540 |
| 0.6544 |
| 0.6531 |
| 0.6477 |
| 0.6443 |
| 0.6329 |
| 0.6254 |
| 0.6252 |
| 0.6145 |
| 0.6138 |
| 0.6160 |
| 0.6177 |
| 0.6127 |
| 0.6167 |
| 0.6016 |
| 0.5976 |
| 0.5978 |
| 0.5938 |
| 0.5845 |
| 0.5820 |
| 0.5844 |
| 0.5950 |
| 0.5858 |
| 0.5818 |
| 0.5764 |
| 0.5768 |
| 0.5782 |
| 0.5771 |
| 0.5855 |
| 0.5811 |
| 0.5868 |
| 0.5776 |
| 0.5769 |
| 0.5699 |
| 0.5698 |
| 0.5651 |
| 0.5780 |
| 0.5831 |
| 0.5750 |
| 0.5774 |
| 0.5838 |
| 0.5993 |
| 0.5961 |
| 0.5907 |
| 0.5961 |
| 0.6017 |
| 0.6058 |
| 0.6079 |
| 0.6040 |
| 0.6070 |
| 0.5989 |
| 0.6044 |
| 0.6099 |
| 0.6042 |
| 0.5987 |
| 0.5998 |
| 0.5939 |
| 0.5981 |
| 0.5746 |
| 0.5795 |
| 0.5883 |
| 0.5880 |
| 0.5936 |
| 0.5801 |
| 0.5902 |
| 0.5833 |
| 0.5819 |
| 0.5802 |
| 0.5801 |
| 0.5815 |
| 0.5830 |
| 0.5777 |
| 0.5690 |
| 0.5712 |
| 0.5658 |
| 0.5589 |
| 0.5609 |
| 0.5679 |
| 0.5669 |
| 0.5389 |
| 0.5702 |
| 0.5599 |
| 0.5264 |
| 0.5345 |
| 0.5165 |
| 0.5065 |
| 0.4996 |
| 0.5172 |
| 0.4891 |
| 0.5045 |
| 0.5094 |
| 0.5089 |