Historia stawek dziennych AFR /MRO ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 0.6780 ouguiya mauretańska
minimum na
1 Stary francuski frank = 0.4837 ouguiya mauretańska
Date | AFR/MRO |
---|---|
0.5875 | |
0.5844 | |
0.5849 | |
0.5899 | |
0.5902 | |
0.5906 | |
0.5910 | |
0.5911 | |
0.5899 | |
0.5904 | |
0.5873 | |
0.5873 | |
0.5861 | |
0.5898 | |
0.5909 | |
0.5917 | |
0.5919 | |
0.5934 | |
0.5934 | |
0.5901 | |
0.5855 | |
0.5892 | |
0.5933 | |
0.5931 | |
0.5858 | |
0.5873 | |
0.5841 | |
0.5833 | |
0.5811 | |
0.5817 | |
0.5805 | |
0.5839 | |
0.5841 | |
0.5859 | |
0.5891 | |
0.5887 | |
0.5920 | |
0.5921 | |
0.5930 | |
0.5931 | |
0.5963 | |
0.5991 | |
0.5919 | |
0.5903 | |
0.5912 | |
0.5909 | |
0.5836 | |
0.5843 | |
0.5861 | |
0.5876 | |
0.5929 | |
0.5975 | |
0.5946 | |
0.5953 | |
0.5942 | |
0.5793 | |
0.5761 | |
0.5712 | |
0.5752 | |
0.5783 | |
0.5831 | |
0.5900 | |
0.5884 | |
0.5852 | |
0.5787 | |
0.5765 | |
0.5748 | |
0.5735 | |
0.5716 | |
0.5729 | |
0.5661 | |
0.5545 | |
0.5586 | |
0.5408 | |
0.5366 | |
0.5330 | |
0.5270 | |
0.5303 | |
0.5283 | |
0.5220 | |
0.5406 | |
0.5496 | |
0.5407 | |
0.5404 | |
0.5412 | |
0.5519 | |
0.5521 | |
0.5539 | |
0.5540 | |
0.5482 | |
0.5466 | |
0.5642 | |
0.5721 | |
0.5674 | |
0.5658 | |
0.5805 | |
0.5802 | |
0.5769 | |
0.5641 | |
0.5714 | |
0.5697 | |
0.5816 | |
0.5975 | |
0.5932 | |
0.5897 | |
0.6063 | |
0.6146 | |
0.6124 | |
0.6197 | |
0.6037 | |
0.6117 | |
0.6194 | |
0.6126 | |
0.6144 | |
0.6120 | |
0.6138 | |
0.6142 | |
0.6141 | |
0.6146 | |
0.6118 | |
0.6186 | |
0.6307 | |
0.6313 | |
0.6318 | |
0.6321 | |
0.6288 | |
0.6323 | |
0.6365 | |
0.6382 | |
0.6428 | |
0.6462 | |
0.6420 | |
0.6392 | |
0.6410 | |
0.6388 | |
0.6462 | |
0.6425 | |
0.6418 | |
0.6457 | |
0.6458 | |
0.6492 | |
0.6483 | |
0.6597 | |
0.6635 | |
0.6657 | |
0.6648 | |
0.6617 | |
0.6607 | |
0.6563 | |
0.6574 | |
0.6554 | |
0.6483 | |
0.6431 | |
0.6405 | |
0.6494 | |
0.6450 | |
0.6557 | |
0.6620 | |
0.6603 | |
0.6559 | |
0.6568 | |
0.6609 | |
0.6573 | |
0.6618 | |
0.6668 | |
0.6651 | |
0.6660 | |
0.6612 | |
0.6591 | |
0.6497 | |
0.6445 | |
0.6455 | |
0.6435 | |
0.6336 | |
0.6427 | |
0.6405 | |
0.6429 | |
0.6416 | |
0.6356 | |
0.6402 | |
0.6459 | |
0.6432 | |
0.6496 | |
0.6419 | |
0.6463 | |
0.6387 | |
0.6400 | |
0.6405 | |
0.6235 | |
0.6174 | |
0.6158 | |
0.6121 | |
0.6138 | |
0.6171 | |
0.6152 | |
0.6055 | |
0.5933 | |
0.5940 | |
0.5883 | |
0.5934 | |
0.5891 | |
0.5913 | |
0.5943 | |
0.5877 | |
0.6002 | |
0.5858 | |
0.6076 | |
0.6204 | |
0.6065 | |
0.5905 | |
0.5899 | |
0.5938 | |
0.6021 | |
0.5997 | |
0.6039 | |
0.6060 | |
0.6093 | |
0.6096 | |
0.6037 | |
0.6061 | |
0.6021 | |
0.6028 | |
0.5992 | |
0.6027 | |
0.6006 | |
0.6056 | |
0.6041 | |
0.6069 | |
0.6001 | |
0.5972 | |
0.5932 | |
0.5983 | |
0.5988 | |
0.6012 | |
0.5967 | |
0.6042 | |
0.6031 | |
0.6104 | |
0.6118 | |
0.6064 | |
0.6098 | |
0.6128 | |
0.6104 | |
0.6143 | |
0.6204 | |
0.6108 | |
0.6160 | |
0.6121 | |
0.6092 | |
0.6078 | |
0.6113 | |
0.6096 | |
0.6087 | |
0.6127 | |
0.6152 | |
0.6126 | |
0.6098 | |
0.6158 | |
0.6170 | |
0.6128 | |
0.6170 | |
0.6185 | |
0.6156 | |
0.6138 | |
0.6224 | |
0.6221 | |
0.6187 | |
0.6244 | |
0.6693 | |
0.6691 | |
0.6642 | |
0.6620 | |
0.6465 | |
0.6487 | |
0.6419 | |
0.6386 | |
0.6401 | |
0.6425 | |
0.6468 | |
0.6378 | |
0.6308 | |
0.6365 | |
0.6565 | |
0.6541 | |
0.6536 | |
0.6611 | |
0.6656 | |
0.6667 | |
0.6607 | |
0.6635 | |
0.6540 | |
0.6544 | |
0.6531 | |
0.6477 | |
0.6443 | |
0.6329 | |
0.6254 | |
0.6252 | |
0.6145 | |
0.6138 | |
0.6160 | |
0.6177 | |
0.6127 | |
0.6167 | |
0.6016 | |
0.5976 | |
0.5978 | |
0.5938 | |
0.5845 | |
0.5820 | |
0.5844 | |
0.5950 | |
0.5858 | |
0.5818 | |
0.5764 | |
0.5768 | |
0.5782 | |
0.5771 | |
0.5855 | |
0.5811 | |
0.5868 | |
0.5776 | |
0.5769 | |
0.5699 | |
0.5698 | |
0.5651 | |
0.5780 | |
0.5831 | |
0.5750 | |
0.5774 | |
0.5838 | |
0.5993 | |
0.5961 | |
0.5907 | |
0.5961 | |
0.6017 | |
0.6058 | |
0.6079 | |
0.6040 | |
0.6070 | |
0.5989 | |
0.6044 | |
0.6099 | |
0.6042 | |
0.5987 | |
0.5998 | |
0.5939 | |
0.5981 | |
0.5746 | |
0.5795 | |
0.5883 | |
0.5880 | |
0.5936 | |
0.5801 | |
0.5902 | |
0.5833 | |
0.5819 | |
0.5802 | |
0.5801 | |
0.5815 | |
0.5830 | |
0.5777 | |
0.5690 | |
0.5712 | |
0.5658 | |
0.5589 | |
0.5609 | |
0.5679 | |
0.5669 | |
0.5389 | |
0.5702 | |
0.5599 | |
0.5264 | |
0.5345 | |
0.5165 | |
0.5065 | |
0.4996 | |
0.5172 | |
0.4891 | |
0.5045 | |
0.5094 | |
0.5089 |