Istorijos Senoji prancūzų frankas / Peru naujasis solis

Istorija dienos normos AFR /PEN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Senoji prancūzų frankas = 0.007434 Peru naujasis solis

rečiausiai

1 Senoji prancūzų frankas = 0.005208 Peru naujasis solis

Kaina istorija PEN / AFR

Date AFR/PEN
0.005901
0.005920
0.005927
0.005936
0.005897
0.006010
0.006098
0.006031
0.006042
0.006093
0.006165
0.006251
0.006245
0.006170
0.006063
0.006028
0.006106
0.006147
0.006027
0.006171
0.005998
0.006024
0.006061
0.006092
0.006061
0.006061
0.005958
0.005980
0.006003
0.006044
0.006038
0.006036
0.005970
0.005955
0.005950
0.005948
0.005949
0.005911
0.006015
0.005995
0.006062
0.006179
0.006238
0.006279
0.006262
0.006308
0.006305
0.006209
0.006329
0.006246
0.006360
0.006269
0.006349
0.006330
0.006350
0.006368
0.006365
0.006363
0.006346
0.006314
0.006356
0.006314
0.006167
0.006342
0.006376
0.006502
0.006446
0.006127
0.006034
0.005998
0.006088
0.006052
0.005904
0.005871
0.005914
0.005828
0.005872
0.005934
0.005948
0.005912
0.005961
0.005942
0.005923
0.005974
0.005989
0.005988
0.006054
0.006129
0.006122
0.006256
0.006207
0.006191
0.006197
0.006237
0.006309
0.006351
0.006413
0.006398
0.006324
0.006381
0.006310
0.006233
0.006234
0.006163
0.006216
0.006192
0.006266
0.006279
0.006225
0.006174
0.006152
0.006202
0.006199
0.006195
0.006113
0.006121
0.006112
0.005996
0.006001
0.006079
0.006087
0.006112
0.006127
0.006215
0.006243
0.006282
0.006273
0.006351
0.006280
0.006262
0.006205
0.006169
0.006183
0.006231
0.006215
0.006263
0.006146
0.006175
0.006236
0.006265
0.006185
0.006128
0.006223
0.006308
0.006213
0.006172
0.006062
0.006072
0.006055
0.006078
0.006094
0.006100
0.006180
0.006136
0.006180
0.006040
0.006052
0.006097
0.006110
0.006027
0.006050
0.006032
0.005979
0.006008
0.005997
0.006078
0.006064
0.006212
0.006209
0.006324
0.006294
0.006198
0.006162
0.006169
0.006263
0.006277
0.006370
0.006336
0.006408
0.006295
0.006203
0.006192
0.006183
0.006206
0.006178
0.006141
0.006079
0.005988
0.006066
0.006025
0.005998
0.005997
0.005983
0.005858
0.005969
0.005735
0.005905
0.005979
0.005884
0.005847
0.005856
0.005995
0.006079
0.006130
0.006103
0.006040
0.006002
0.006116
0.006097
0.005972
0.005977
0.006048
0.006030
0.006076
0.006000
0.006144
0.006144
0.006153
0.006354
0.006182
0.006194
0.006496
0.006439
0.006498
0.006705
0.006587
0.006644
0.006729
0.006793
0.006832
0.006896
0.006956
0.006981
0.007025
0.006975
0.006873
0.006946
0.007091
0.007065
0.007032
0.006976
0.007201
0.007317
0.007340
0.007364
0.007392
0.007413
0.007336
0.007366
0.007322
0.007324
0.007358
0.007049
0.007012
0.007158
0.007060
0.007239
0.007177
0.007211
0.007132
0.007113
0.007030
0.006842
0.007055
0.006982
0.007014
0.006669
0.006577
0.006737
0.006711
0.006763
0.006691
0.006717
0.006772
0.006744
0.006691
0.006694
0.006737
0.006655
0.006694
0.006762
0.006741
0.006713
0.006652
0.006651
0.006558
0.006500
0.006626
0.006472
0.006417
0.006479
0.006436
0.006448
0.006451
0.006387
0.006367
0.006459
0.006360
0.006425
0.006445
0.006477
0.006364
0.006339
0.006329
0.006131
0.006057
0.006111
0.006051
0.006023
0.006003
0.005918
0.005810
0.005692
0.005703
0.005626
0.005626
0.005608
0.005638
0.005639
0.005695
0.005777
0.005769
0.005991
0.006061
0.005856
0.005613
0.005586
0.005640
0.005708
0.005590
0.005617
0.005673
0.005662
0.005662
0.005610
0.005703
0.005695
0.005728
0.005685
0.005685
0.005651
0.005667
0.005645
0.005676
0.005649
0.005654
0.005605
0.005639
0.005578
0.005631
0.005678
0.005714
0.005710
0.005795
0.005795
0.005607
0.005611
0.005639
0.005637
0.005666
0.005736
0.005730
0.005754
0.005791
0.005709
0.005679
0.005708
0.005656
0.005657
0.005671
0.005684
0.005648
0.005651
0.005696
0.005705
0.005680
0.005718
0.005727
0.005729
0.005729
0.005806
0.005845
0.005770
0.005846
0.006075
0.006073
0.006004
0.006004
0.005874
0.005928
0.005854
0.005916
0.005808
0.005852
0.005875
0.005803
0.005764
0.005805
0.005840
0.005858
0.005848
0.005884
0.005921
0.005886
0.005870
0.005898
0.005831
0.005823
0.005834
0.005837
0.005757
0.005688
0.005655
0.005638
0.005543
0.005591
0.005585
0.005609
0.005568
0.005606
0.005470
0.005470
0.005395
0.005365
0.005267
0.005304
0.005269
0.005362
0.005305
0.005324
0.005307
0.005247
0.005253
0.005253
0.005388
0.005357
0.005403
0.005445
0.005458
0.005372
0.005398
0.005417
0.005513
0.005606
0.005529
0.005511
0.005580
0.005694
0.005625
0.005567
0.005705
0.005778
0.005782
0.005758
0.005779
0.005824
0.005674
0.005718
0.005746
0.005642
0.005624
0.005702
0.005569
0.005544
0.005522
0.005584
0.005709
0.005705
0.005755
0.005688
0.005699
0.005756
0.005773
0.005701
0.005592
0.005624
0.005871
0.005781
0.005754
0.005789
0.005778
0.005780
0.005911
0.005937
0.006018
0.005931
0.005761
0.005683
0.005687
0.005676
0.005653
0.005656
0.005568
0.005627
0.005574
0.005450
0.005457
0.005453