Története napidíjak AFR /PEN óta vasárnap, 15 november 2015.
A maximális született
1 Régi francia frank = 0.007434 perui sol nuevo
A minimum az
1 Régi francia frank = 0.005208 perui sol nuevo
Date | AFR/PEN |
---|---|
0.006112 | |
0.005996 | |
0.006001 | |
0.006079 | |
0.006087 | |
0.006112 | |
0.006127 | |
0.006215 | |
0.006243 | |
0.006282 | |
0.006273 | |
0.006351 | |
0.006280 | |
0.006262 | |
0.006205 | |
0.006169 | |
0.006183 | |
0.006231 | |
0.006215 | |
0.006263 | |
0.006146 | |
0.006175 | |
0.006236 | |
0.006265 | |
0.006185 | |
0.006128 | |
0.006223 | |
0.006308 | |
0.006213 | |
0.006172 | |
0.006062 | |
0.006072 | |
0.006055 | |
0.006078 | |
0.006094 | |
0.006100 | |
0.006180 | |
0.006136 | |
0.006180 | |
0.006040 | |
0.006052 | |
0.006097 | |
0.006110 | |
0.006027 | |
0.006050 | |
0.006032 | |
0.005979 | |
0.006008 | |
0.005997 | |
0.006078 | |
0.006064 | |
0.006212 | |
0.006209 | |
0.006324 | |
0.006294 | |
0.006198 | |
0.006162 | |
0.006169 | |
0.006263 | |
0.006277 | |
0.006370 | |
0.006336 | |
0.006408 | |
0.006295 | |
0.006203 | |
0.006192 | |
0.006183 | |
0.006206 | |
0.006178 | |
0.006141 | |
0.006079 | |
0.005988 | |
0.006066 | |
0.006025 | |
0.005998 | |
0.005997 | |
0.005983 | |
0.005858 | |
0.005969 | |
0.005735 | |
0.005905 | |
0.005979 | |
0.005884 | |
0.005847 | |
0.005856 | |
0.005995 | |
0.006079 | |
0.006130 | |
0.006103 | |
0.006040 | |
0.006002 | |
0.006116 | |
0.006097 | |
0.005972 | |
0.005977 | |
0.006048 | |
0.006030 | |
0.006076 | |
0.006000 | |
0.006144 | |
0.006144 | |
0.006153 | |
0.006354 | |
0.006182 | |
0.006194 | |
0.006496 | |
0.006439 | |
0.006498 | |
0.006705 | |
0.006587 | |
0.006644 | |
0.006729 | |
0.006793 | |
0.006832 | |
0.006896 | |
0.006956 | |
0.006981 | |
0.007025 | |
0.006975 | |
0.006873 | |
0.006946 | |
0.007091 | |
0.007065 | |
0.007032 | |
0.006976 | |
0.007201 | |
0.007317 | |
0.007340 | |
0.007364 | |
0.007392 | |
0.007413 | |
0.007336 | |
0.007366 | |
0.007322 | |
0.007324 | |
0.007358 | |
0.007049 | |
0.007012 | |
0.007158 | |
0.007060 | |
0.007239 | |
0.007177 | |
0.007211 | |
0.007132 | |
0.007113 | |
0.007030 | |
0.006842 | |
0.007055 | |
0.006982 | |
0.007014 | |
0.006669 | |
0.006577 | |
0.006737 | |
0.006711 | |
0.006763 | |
0.006691 | |
0.006717 | |
0.006772 | |
0.006744 | |
0.006691 | |
0.006694 | |
0.006737 | |
0.006655 | |
0.006694 | |
0.006762 | |
0.006741 | |
0.006713 | |
0.006652 | |
0.006651 | |
0.006558 | |
0.006500 | |
0.006626 | |
0.006472 | |
0.006417 | |
0.006479 | |
0.006436 | |
0.006448 | |
0.006451 | |
0.006387 | |
0.006367 | |
0.006459 | |
0.006360 | |
0.006425 | |
0.006445 | |
0.006477 | |
0.006364 | |
0.006339 | |
0.006329 | |
0.006131 | |
0.006057 | |
0.006111 | |
0.006051 | |
0.006023 | |
0.006003 | |
0.005918 | |
0.005810 | |
0.005692 | |
0.005703 | |
0.005626 | |
0.005626 | |
0.005608 | |
0.005638 | |
0.005639 | |
0.005695 | |
0.005777 | |
0.005769 | |
0.005991 | |
0.006061 | |
0.005856 | |
0.005613 | |
0.005586 | |
0.005640 | |
0.005708 | |
0.005590 | |
0.005617 | |
0.005673 | |
0.005662 | |
0.005662 | |
0.005610 | |
0.005703 | |
0.005695 | |
0.005728 | |
0.005685 | |
0.005685 | |
0.005651 | |
0.005667 | |
0.005645 | |
0.005676 | |
0.005649 | |
0.005654 | |
0.005605 | |
0.005639 | |
0.005578 | |
0.005631 | |
0.005678 | |
0.005714 | |
0.005710 | |
0.005795 | |
0.005795 | |
0.005607 | |
0.005611 | |
0.005639 | |
0.005637 | |
0.005666 | |
0.005736 | |
0.005730 | |
0.005754 | |
0.005791 | |
0.005709 | |
0.005679 | |
0.005708 | |
0.005656 | |
0.005657 | |
0.005671 | |
0.005684 | |
0.005648 | |
0.005651 | |
0.005696 | |
0.005705 | |
0.005680 | |
0.005718 | |
0.005727 | |
0.005729 | |
0.005729 | |
0.005806 | |
0.005845 | |
0.005770 | |
0.005846 | |
0.006075 | |
0.006073 | |
0.006004 | |
0.006004 | |
0.005874 | |
0.005928 | |
0.005854 | |
0.005916 | |
0.005808 | |
0.005852 | |
0.005875 | |
0.005803 | |
0.005764 | |
0.005805 | |
0.005840 | |
0.005858 | |
0.005848 | |
0.005884 | |
0.005921 | |
0.005886 | |
0.005870 | |
0.005898 | |
0.005831 | |
0.005823 | |
0.005834 | |
0.005837 | |
0.005757 | |
0.005688 | |
0.005655 | |
0.005638 | |
0.005543 | |
0.005591 | |
0.005585 | |
0.005609 | |
0.005568 | |
0.005606 | |
0.005470 | |
0.005470 | |
0.005395 | |
0.005365 | |
0.005267 | |
0.005304 | |
0.005269 | |
0.005362 | |
0.005305 | |
0.005324 | |
0.005307 | |
0.005247 | |
0.005253 | |
0.005253 | |
0.005388 | |
0.005357 | |
0.005403 | |
0.005445 | |
0.005458 | |
0.005372 | |
0.005398 | |
0.005417 | |
0.005513 | |
0.005606 | |
0.005529 | |
0.005511 | |
0.005580 | |
0.005694 | |
0.005625 | |
0.005567 | |
0.005705 | |
0.005778 | |
0.005782 | |
0.005758 | |
0.005779 | |
0.005824 | |
0.005674 | |
0.005718 | |
0.005746 | |
0.005642 | |
0.005624 | |
0.005702 | |
0.005569 | |
0.005544 | |
0.005522 | |
0.005584 | |
0.005709 | |
0.005705 | |
0.005755 | |
0.005688 | |
0.005699 | |
0.005756 | |
0.005773 | |
0.005701 | |
0.005592 | |
0.005624 | |
0.005871 | |
0.005781 | |
0.005754 | |
0.005789 | |
0.005778 | |
0.005780 | |
0.005911 | |
0.005937 | |
0.006018 | |
0.005931 | |
0.005761 | |
0.005683 | |
0.005687 | |
0.005676 | |
0.005653 | |
0.005656 | |
0.005568 | |
0.005627 | |
0.005574 | |
0.005450 | |
0.005457 | |
0.005453 |