Istorija dienos normos PEN /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 192.0249 Senoji prancūzų frankas
rečiausiai
1 Peru naujasis solis = 134.5189 Senoji prancūzų frankas
Date | PEN/AFR |
---|---|
166.7841 | |
166.6320 | |
164.5050 | |
164.2924 | |
163.6089 | |
163.2055 | |
160.9087 | |
160.1825 | |
159.1839 | |
159.4164 | |
157.4636 | |
159.2245 | |
159.6811 | |
161.1724 | |
162.0928 | |
161.7359 | |
160.4980 | |
160.9083 | |
159.6643 | |
162.6986 | |
161.9487 | |
160.3681 | |
159.6049 | |
161.6832 | |
163.1734 | |
160.6978 | |
158.5188 | |
160.9624 | |
162.0267 | |
164.9700 | |
164.6809 | |
165.1631 | |
164.5194 | |
164.0869 | |
163.9212 | |
161.8141 | |
162.9828 | |
161.8017 | |
165.5521 | |
165.2405 | |
164.0212 | |
163.6701 | |
165.9302 | |
165.2843 | |
165.7725 | |
167.2451 | |
166.4473 | |
166.7468 | |
164.5178 | |
164.8945 | |
160.9730 | |
161.0659 | |
158.1378 | |
158.8901 | |
161.3547 | |
162.2893 | |
162.1056 | |
159.6651 | |
159.3026 | |
156.9966 | |
157.8307 | |
156.0502 | |
158.8662 | |
161.2052 | |
161.4926 | |
161.7430 | |
161.1288 | |
161.8612 | |
162.8343 | |
164.4984 | |
166.9896 | |
164.8626 | |
165.9861 | |
166.7163 | |
166.7536 | |
167.1462 | |
170.6959 | |
167.5394 | |
174.3718 | |
169.3592 | |
167.2643 | |
169.9582 | |
171.0324 | |
170.7545 | |
166.8011 | |
164.4897 | |
163.1320 | |
163.8635 | |
165.5675 | |
166.6193 | |
163.5016 | |
164.0106 | |
167.4436 | |
167.3133 | |
165.3497 | |
165.8438 | |
164.5710 | |
166.6778 | |
162.7511 | |
162.7503 | |
162.5173 | |
157.3695 | |
161.7674 | |
161.4473 | |
153.9476 | |
155.3039 | |
153.9050 | |
149.1503 | |
151.8194 | |
150.5034 | |
148.6157 | |
147.2208 | |
146.3785 | |
145.0074 | |
143.7648 | |
143.2558 | |
142.3573 | |
143.3754 | |
145.5018 | |
143.9610 | |
141.0175 | |
141.5436 | |
142.2151 | |
143.3400 | |
138.8730 | |
136.6600 | |
136.2309 | |
135.8005 | |
135.2745 | |
134.8906 | |
136.3107 | |
135.7597 | |
136.5760 | |
136.5345 | |
135.9074 | |
141.8678 | |
142.6046 | |
139.7006 | |
141.6448 | |
138.1320 | |
139.3323 | |
138.6854 | |
140.2184 | |
140.5838 | |
142.2527 | |
146.1541 | |
141.7397 | |
143.2224 | |
142.5752 | |
149.9406 | |
152.0369 | |
148.4428 | |
149.0080 | |
147.8676 | |
149.4555 | |
148.8710 | |
147.6596 | |
148.2764 | |
149.4558 | |
149.3932 | |
148.4412 | |
150.2531 | |
149.3952 | |
147.8809 | |
148.3482 | |
148.9694 | |
150.3237 | |
150.3602 | |
152.4783 | |
153.8574 | |
150.9238 | |
154.5202 | |
155.8304 | |
154.3479 | |
155.3844 | |
155.0817 | |
155.0099 | |
156.5776 | |
157.0609 | |
154.8241 | |
157.2420 | |
155.6481 | |
155.1489 | |
154.3871 | |
157.1433 | |
157.7472 | |
157.9961 | |
163.0995 | |
165.0937 | |
163.6517 | |
165.2688 | |
166.0302 | |
166.5762 | |
168.9648 | |
172.1125 | |
175.6968 | |
175.3511 | |
177.7522 | |
177.7319 | |
178.3316 | |
177.3782 | |
177.3245 | |
175.5821 | |
173.0972 | |
173.3405 | |
166.9132 | |
164.9858 | |
170.7612 | |
178.1490 | |
179.0349 | |
177.3053 | |
175.1844 | |
178.8957 | |
178.0271 | |
176.2610 | |
176.6183 | |
176.6069 | |
178.2652 | |
175.3521 | |
175.5877 | |
174.5881 | |
175.9032 | |
175.8928 | |
176.9576 | |
176.4663 | |
177.1617 | |
176.1904 | |
177.0082 | |
176.8603 | |
178.4077 | |
177.3465 | |
179.2884 | |
177.5924 | |
176.1157 | |
174.9984 | |
175.1208 | |
172.5562 | |
172.5508 | |
178.3582 | |
178.2206 | |
177.3413 | |
177.3883 | |
176.5052 | |
174.3407 | |
174.5193 | |
173.8021 | |
172.6962 | |
175.1685 | |
176.0892 | |
175.1905 | |
176.7930 | |
176.7854 | |
176.3306 | |
175.9277 | |
177.0517 | |
176.9700 | |
175.5623 | |
175.2710 | |
176.0420 | |
174.8906 | |
174.6099 | |
174.5625 | |
174.5500 | |
172.2359 | |
171.0846 | |
173.3241 | |
171.0449 | |
164.6040 | |
164.6615 | |
166.5461 | |
166.5597 | |
170.2546 | |
168.6920 | |
170.8270 | |
169.0445 | |
172.1622 | |
170.8831 | |
170.1994 | |
172.3264 | |
173.4859 | |
172.2725 | |
171.2275 | |
170.6932 | |
170.9847 | |
169.9498 | |
168.8922 | |
169.8873 | |
170.3678 | |
169.5536 | |
171.5001 | |
171.7259 | |
171.3943 | |
171.3196 | |
173.6894 | |
175.8042 | |
176.8288 | |
177.3782 | |
180.3993 | |
178.8572 | |
179.0535 | |
178.2783 | |
179.6035 | |
178.3922 | |
182.8197 | |
182.8197 | |
185.3509 | |
186.4044 | |
189.8573 | |
188.5476 | |
189.8024 | |
186.5104 | |
188.4934 | |
187.8456 | |
188.4392 | |
190.5744 | |
190.3532 | |
190.3532 | |
185.6132 | |
186.6696 | |
185.0894 | |
183.6386 | |
183.2282 | |
186.1399 | |
185.2463 | |
184.6206 | |
181.4040 | |
178.3946 | |
180.8539 | |
181.4542 | |
179.2232 | |
175.6244 | |
177.7661 | |
179.6158 | |
175.2958 | |
173.0757 | |
172.9388 | |
173.6714 | |
173.0301 | |
171.7165 | |
176.2378 | |
174.8752 | |
174.0401 | |
177.2378 | |
177.8143 | |
175.3896 | |
179.5667 | |
180.3601 | |
181.0820 | |
179.0877 | |
175.1568 | |
175.2860 | |
173.7570 | |
175.8221 | |
175.4571 | |
173.7432 | |
173.2069 | |
175.4177 | |
178.8382 | |
177.8201 | |
170.3408 | |
172.9799 | |
173.8035 | |
172.7439 | |
173.0639 | |
173.0077 | |
169.1797 | |
168.4489 | |
166.1572 | |
168.6013 | |
173.5919 | |
175.9707 | |
175.8466 | |
176.1895 | |
176.8893 | |
176.8064 | |
179.6134 | |
177.7098 | |
179.4056 | |
183.4701 | |
183.2354 | |
183.3706 |