Istorijos Peru naujasis solis / Senoji prancūzų frankas

Istorija dienos normos PEN /AFR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Peru naujasis solis = 192.0249 Senoji prancūzų frankas

rečiausiai

1 Peru naujasis solis = 134.5189 Senoji prancūzų frankas

Kaina istorija AFR / PEN

Date PEN/AFR
169.4642
168.9239
168.7189
168.4732
169.5825
166.3844
163.9995
165.8057
165.5199
164.1349
162.2030
159.9684
160.1336
162.0771
164.9451
165.8878
163.7718
162.6922
165.9218
162.0563
166.7358
166.0058
164.9990
164.1386
165.0015
164.9936
167.8399
167.2370
166.5779
165.4585
165.6077
165.6809
167.5167
167.9194
168.0541
168.1230
168.0872
169.1867
166.2414
166.8036
164.9629
161.8312
160.3074
159.2635
159.6989
158.5237
158.6119
161.0517
158.0025
160.0965
157.2382
159.5075
157.5173
157.9801
157.4825
157.0259
157.1079
157.1678
157.5729
158.3672
157.3318
158.3817
162.1545
157.6729
156.8352
153.7874
155.1386
163.2018
165.7261
166.7142
164.2516
165.2430
169.3885
170.3156
169.1003
171.5934
170.3090
168.5112
168.1165
169.1413
167.7524
168.2977
168.8205
167.3851
166.9663
166.9935
165.1785
163.1478
163.3420
159.8593
161.0972
161.5355
161.3758
160.3372
158.4977
157.4473
155.9337
156.3030
158.1198
156.7086
158.4709
160.4419
160.4109
162.2467
160.8873
161.5009
159.5812
159.2519
160.6387
161.9751
162.5471
161.2361
161.3270
161.4214
163.5848
163.3709
163.6093
166.7841
166.6320
164.5050
164.2924
163.6089
163.2055
160.9087
160.1825
159.1839
159.4164
157.4636
159.2245
159.6811
161.1724
162.0928
161.7359
160.4980
160.9083
159.6643
162.6986
161.9487
160.3681
159.6049
161.6832
163.1734
160.6978
158.5188
160.9624
162.0267
164.9700
164.6809
165.1631
164.5194
164.0869
163.9212
161.8141
162.9828
161.8017
165.5521
165.2405
164.0212
163.6701
165.9302
165.2843
165.7725
167.2451
166.4473
166.7468
164.5178
164.8945
160.9730
161.0659
158.1378
158.8901
161.3547
162.2893
162.1056
159.6651
159.3026
156.9966
157.8307
156.0502
158.8662
161.2052
161.4926
161.7430
161.1288
161.8612
162.8343
164.4984
166.9896
164.8626
165.9861
166.7163
166.7536
167.1462
170.6959
167.5394
174.3718
169.3592
167.2643
169.9582
171.0324
170.7545
166.8011
164.4897
163.1320
163.8635
165.5675
166.6193
163.5016
164.0106
167.4436
167.3133
165.3497
165.8438
164.5710
166.6778
162.7511
162.7503
162.5173
157.3695
161.7674
161.4473
153.9476
155.3039
153.9050
149.1503
151.8194
150.5034
148.6157
147.2208
146.3785
145.0074
143.7648
143.2558
142.3573
143.3754
145.5018
143.9610
141.0175
141.5436
142.2151
143.3400
138.8730
136.6600
136.2309
135.8005
135.2745
134.8906
136.3107
135.7597
136.5760
136.5345
135.9074
141.8678
142.6046
139.7006
141.6448
138.1320
139.3323
138.6854
140.2184
140.5838
142.2527
146.1541
141.7397
143.2224
142.5752
149.9406
152.0369
148.4428
149.0080
147.8676
149.4555
148.8710
147.6596
148.2764
149.4558
149.3932
148.4412
150.2531
149.3952
147.8809
148.3482
148.9694
150.3237
150.3602
152.4783
153.8574
150.9238
154.5202
155.8304
154.3479
155.3844
155.0817
155.0099
156.5776
157.0609
154.8241
157.2420
155.6481
155.1489
154.3871
157.1433
157.7472
157.9961
163.0995
165.0937
163.6517
165.2688
166.0302
166.5762
168.9648
172.1125
175.6968
175.3511
177.7522
177.7319
178.3316
177.3782
177.3245
175.5821
173.0972
173.3405
166.9132
164.9858
170.7612
178.1490
179.0349
177.3053
175.1844
178.8957
178.0271
176.2610
176.6183
176.6069
178.2652
175.3521
175.5877
174.5881
175.9032
175.8928
176.9576
176.4663
177.1617
176.1904
177.0082
176.8603
178.4077
177.3465
179.2884
177.5924
176.1157
174.9984
175.1208
172.5562
172.5508
178.3582
178.2206
177.3413
177.3883
176.5052
174.3407
174.5193
173.8021
172.6962
175.1685
176.0892
175.1905
176.7930
176.7854
176.3306
175.9277
177.0517
176.9700
175.5623
175.2710
176.0420
174.8906
174.6099
174.5625
174.5500
172.2359
171.0846
173.3241
171.0449
164.6040
164.6615
166.5461
166.5597
170.2546
168.6920
170.8270
169.0445
172.1622
170.8831
170.1994
172.3264
173.4859
172.2725
171.2275
170.6932
170.9847
169.9498
168.8922
169.8873
170.3678
169.5536
171.5001
171.7259
171.3943
171.3196
173.6894
175.8042
176.8288
177.3782
180.3993
178.8572
179.0535
178.2783
179.6035
178.3922
182.8197
182.8197
185.3509
186.4044
189.8573
188.5476
189.8024
186.5104
188.4934
187.8456
188.4392
190.5744
190.3532
190.3532
185.6132
186.6696
185.0894
183.6386
183.2282
186.1399
185.2463
184.6206
181.4040
178.3946
180.8539
181.4542
179.2232
175.6244
177.7661
179.6158
175.2958
173.0757
172.9388
173.6714
173.0301
171.7165
176.2378
174.8752
174.0401
177.2378
177.8143
175.3896
179.5667
180.3601
181.0820
179.0877
175.1568
175.2860
173.7570
175.8221
175.4571
173.7432
173.2069
175.4177
178.8382
177.8201
170.3408
172.9799
173.8035
172.7439
173.0639
173.0077
169.1797
168.4489
166.1572
168.6013
173.5919
175.9707
175.8466
176.1895
176.8893
176.8064
179.6134
177.7098
179.4056
183.4701
183.2354
183.3706